Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:14 2399 142,571 UT
  16:29:54 2397 69 AT B
  16:29:54 2397 440 AT B
  16:29:52 2396 134 AT B
  16:29:51 2396 121 AT B
  16:29:49 2394 355 AT S
  16:29:49 2394 38 AT S
  16:29:49 2394 282 AT S
  16:29:49 2395 200 AT S
  16:29:49 2395 200 AT S
  16:29:49 2395 211 AT S
  16:29:49 2395 126 AT S
  16:29:49 2395 360 AT S
  16:29:49 2395 282 AT S
  16:29:49 2395 85 AT S
  16:29:49 2395 183 AT S
  16:29:49 2395 65 AT S
  16:29:49 2396 209 AT S
  16:29:49 2396 200 AT S
  16:29:49 2396 120 AT S
  16:29:49 2396 293 AT S
  16:29:39 2397 13 AT B
  16:29:39 2397 55 AT B
  16:29:33 2397 189 AT B
  16:29:31 2396 39 AT S
  16:29:31 2396 135 AT S
  16:29:31 2396 69 AT S
  16:29:31 2396 225 AT S
  16:29:19 2397 50 AT B
  16:29:19 2397 256 AT S
  16:29:19 2397 53 AT S
  16:29:19 2397 78 AT S
  16:29:17 2399 8 AT B
  16:29:17 2399 7 AT B
  16:29:14 2397 55 AT S
  16:29:14 2397 231 AT S
  16:29:14 2397 121 AT S
  16:29:14 2397 121 AT S
  16:28:58 2399 199 AT B
  16:28:55 2398 129 AT B
  16:28:55 2398 153 AT B
  16:28:55 2398 18 AT B
  16:28:46 2397 2 AT S
  16:28:34 2397 3 AT S
  16:28:33 2398 1 AT B
  16:28:33 2398 13 AT B
  16:28:32 2398 56 AT B
  16:28:09 2398 21 AT B
  16:28:09 2398 99 AT B
  16:27:54 2398 14 AT B
  16:27:54 2398 134 AT B
  16:27:46 2398 200 AT S
  16:27:46 2398 134 AT S
  16:26:36 2398 110 AT S
  16:26:36 2398 84 AT S
  16:26:36 2398 135 AT S
  16:26:35 2398 28 AT S
  16:26:35 2398 37 AT S
  16:26:35 2398 134 AT S
  16:26:31 2398 100 AT B
  16:26:31 2398 200 AT B
  16:26:31 2398 200 AT B
  16:26:31 2398 134 AT B
  16:26:31 2398 100 AT B
  16:26:31 2398 82 AT B
  16:26:31 2398 129 AT B
  16:26:31 2398 134 AT B
  16:26:31 2398 18 AT B
  16:26:31 2398 192 AT B
  16:26:22 2398.129 2,000 O
  16:25:40 2398 313 AT S
  16:25:40 2398 40 AT S
  16:25:40 2398 560 AT S
  16:25:40 2398 224 AT S
  16:25:40 2398 126 AT S
  16:25:40 2398 90 AT S
  16:25:40 2398 400 AT S
  16:25:40 2398 400 AT S
  16:25:12 2399 100 AT B
  16:25:12 2399 131 AT B
  16:25:12 2399 134 AT B
  16:25:10 2398 35 AT S
  16:25:10 2398 193 AT S
  16:25:10 2398 135 AT S
  16:25:10 2398 400 AT S
  16:25:10 2398 184 AT S
  16:25:10 2398 216 AT S
  16:25:10 2398 20 AT S
  16:25:10 2398 126 AT S
  16:25:10 2398 146 AT S
  16:24:40 2399 134 AT S
  16:24:40 2399 134 AT S
  16:24:39 2399 183 AT B
  16:24:39 2399 134 AT B
  16:24:39 2399 171 AT B
  16:24:39 2399 179 AT B
  16:24:39 2399 134 AT B
  16:24:39 2399 45 AT B
  16:24:20 2399 89 AT B

WEIR GRP. ORD 12.5PWEIR

2399-71.00 (-2.8745%)
Bid / Ask 2395 - 2398
Open 2469
Prev close 2470
Volume 921,382
Day range 2376 - 2469
52w range 1,352.00 - 2,490.00
as of 16:35:14

Advertisement

Share price: WEIR GRP. ORD 12.5P | WEIR | ,WEIR.L,LON:WEIR,LSE:WEIR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.