Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 08:45:30 | 138.1 | 3,992 | AT |
| 08:45:30 | 138.1 | 4,045 | AT |
| 08:45:30 | 138.1 | 6,400 | AT |
| 08:45:30 | 138.1 | 3,288 | AT |
| 08:45:30 | 138.1 | 33,421 | AT |
| 08:45:30 | 138.1 | 5,490 | AT |
| 08:45:30 | 138.1 | 19,655 | AT |
| 08:45:03 | 138.15 | 2,134 | AT |
| 08:45:03 | 138.15 | 2,891 | AT |
| 08:45:03 | 138.15 | 386 | AT |
| 08:45:03 | 138.15 | 14,636 | AT |
| 08:45:03 | 138.15 | 5,364 | AT |
| 08:45:03 | 138.15 | 1,318 | AT |
| 08:45:03 | 138.15 | 5,298 | AT |
| 08:45:03 | 138.15 | 4,982 | AT |
| 08:45:03 | 138.15 | 8,402 | AT |
| 08:44:50 | 138.15 | 1,770 | AT |
| 08:44:43 | 138.1 | 5,600 | AT |
| 08:44:43 | 138.1 | 5,635 | AT |
| 08:44:43 | 138.1 | 12,153 | AT |
| 08:44:43 | 138.1 | 30,506 | AT |
| 08:44:36 | 138.1 | 8,378 | AT |
| 08:44:36 | 138.1 | 52,215 | AT |
| 08:44:36 | 138.1 | 426 | AT |
| 08:44:35 | 138.1 | 14,362 | AT |
| 08:44:35 | 138.1 | 924 | AT |
| 08:44:32 | 138.1 | 2,983 | AT |
| 08:44:32 | 138.1 | 15,867 | AT |
| 08:44:32 | 138.1 | 2,085 | AT |
| 08:44:32 | 138.1 | 11,027 | AT |
| 08:44:24 | 138.1 | 9,900 | AT |
| 08:44:18 | 138.1 | 7,512 | AT |
| 08:44:18 | 138.1 | 1,087 | AT |
| 08:44:17 | 138.1 | 8,389 | AT |
| 08:44:17 | 138.1 | 6,400 | AT |
| 08:44:17 | 138.1 | 2,305 | AT |
| 08:44:17 | 138.1 | 4,135 | AT |
| 08:44:17 | 138.1 | 33,420 | AT |
| 08:44:17 | 138.1 | 10,927 | AT |
| 08:44:17 | 138.1 | 4,441 | AT |
| 08:44:17 | 138.1 | 16,123 | AT |
| 08:43:56 | 138.1 | 1,482 | AT |
| 08:43:55 | 138.1 | 9,554 | AT |
| 08:43:55 | 138.1 | 25,172 | AT |
| 08:43:55 | 138.1 | 16,138 | AT |
| 08:43:55 | 138.1 | 16,138 | AT |
| 08:43:55 | 138.1 | 16,138 | AT |
| 08:43:55 | 138.1 | 4 | AT |
| 08:43:55 | 138.1 | 19,530 | AT |
| 08:43:55 | 138.1 | 8,373 | AT |
| 08:43:55 | 138.1 | 3,455 | AT |
| 08:43:55 | 138.1 | 5,000 | AT |
| 08:43:55 | 138.1 | 896 | AT |
| 08:43:55 | 138.1 | 5,101 | AT |
| 08:43:54 | 138.1 | 4,000 | AT |
| 08:43:54 | 138.1 | 9,600 | AT |
| 08:43:54 | 138.1 | 6,028 | AT |
| 08:43:54 | 138.1 | 4,372 | AT |
| 08:43:54 | 138.1 | 9,600 | AT |
| 08:43:53 | 138.1 | 4,762 | AT |
| 08:43:48 | 138.1 | 1,575 | AT |
| 08:43:48 | 138.1 | 15,880 | AT |
| 08:43:40 | 138.175 | 7,237 | O |
| 08:43:27 | 138.15 | 3,299 | AT |
| 08:43:11 | 138.2 | 1,109 | AT |
| 08:43:11 | 138.15 | 6,400 | AT |
| 08:43:11 | 138.15 | 8,000 | AT |
| 08:43:11 | 138.2 | 6,400 | AT |
| 08:43:11 | 138.2 | 11,268 | AT |
| 08:43:11 | 138.2 | 22,153 | AT |
| 08:43:11 | 138.2 | 1,048 | AT |
| 08:43:05 | 138.2 | 3,172 | AT |
| 08:43:05 | 138.2 | 9,151 | AT |
| 08:42:55 | 138.25 | 10,000 | AT |
| 08:42:55 | 138.25 | 33,420 | AT |
| 08:42:46 | 138.25 | 1,750 | AT |
| 08:42:45 | 138.25 | 10,030 | AT |
| 08:42:28 | 138.2 | 1,601 | AT |
| 08:42:28 | 138.2 | 42 | AT |
| 08:42:28 | 138.2 | 8,357 | AT |
| 08:42:07 | 138.15 | 12,991 | AT |
| 08:42:07 | 138.15 | 30,580 | AT |
| 08:42:07 | 138.15 | 6,065 | AT |
| 08:42:07 | 138.15 | 35,092 | AT |
| 08:42:07 | 138.15 | 1,880 | AT |
| 08:41:48 | 138.1 | 9,261 | AT |
| 08:41:48 | 138.1 | 3,481 | AT |
| 08:41:48 | 138.1 | 25,000 | AT |
| 08:41:48 | 138.1 | 28,602 | AT |
| 08:41:48 | 138.1 | 5,377 | AT |
| 08:41:48 | 138.1 | 12,960 | AT |
| 08:41:48 | 138.1 | 12,908 | AT |
| 08:41:40 | 138.05 | 5,115 | AT |
| 08:41:40 | 138.05 | 8,965 | AT |
| 08:41:24 | 138.05 | 1,990 | AT |
| 08:41:22 | 138.05 | 1,917 | AT |
| 08:41:22 | 138.05 | 1,283 | AT |
| 08:41:22 | 138.05 | 6,000 | AT |
| 08:41:20 | 138.05 | 1,074 | AT |
| 08:41:20 | 138.05 | 8,357 | AT |
| 08:41:20 | 138.05 | 4,947 | AT |
| 08:41:20 | 138.05 | 5,000 | AT |
| 08:41:20 | 138.05 | 33,421 | AT |
| 08:41:20 | 138.05 | 2,303 | AT |
| 08:41:09 | 138.05 | 24,301 | AT |
| 08:41:09 | 138.05 | 24,426 | AT |
| 08:41:09 | 138.05 | 1,640 | AT |
| 08:40:43 | 138.05 | 1,000 | AT |
| 08:40:43 | 138.05 | 4,844 | AT |
| 08:40:43 | 138.05 | 56 | AT |
| 08:40:43 | 138.05 | 700 | AT |
| 08:40:43 | 138.05 | 4,500 | AT |
| 08:40:43 | 138.05 | 2,465 | AT |
| 08:40:42 | 138.05 | 21,145 | AT |
| 08:40:42 | 138.05 | 2,578 | AT |
| 08:40:42 | 138.05 | 1,670 | AT |
| 08:40:08 | 138 | 2,255 | AT |
| 08:40:08 | 138 | 33,420 | AT |
| 08:40:08 | 138 | 14,325 | AT |
| 08:40:01 | 138 | 5,509 | AT |
| 08:40:01 | 138 | 4,070 | AT |
| 08:40:01 | 138 | 31,217 | AT |
| 08:39:58 | 137.95 | 4,795 | AT |
| 08:39:57 | 138 | 3,760 | AT |
| 08:39:57 | 138 | 5,087 | AT |
| 08:39:51 | 138 | 12,587 | AT |
| 08:39:51 | 138 | 9,165 | AT |
| 08:39:51 | 138 | 2,248 | AT |
| 08:39:51 | 138 | 1,752 | AT |
| 08:39:51 | 138 | 4,000 | AT |
| 08:39:51 | 138 | 14,164 | AT |
| 08:39:51 | 138 | 1,836 | AT |
| 08:39:51 | 138 | 4,000 | AT |
| 08:39:51 | 138 | 20,000 | AT |
| 08:39:49 | 138 | 5,000 | AT |
| 08:39:49 | 138 | 5,000 | AT |
| 08:39:49 | 137.95 | 12,976 | AT |
| 08:39:49 | 137.95 | 5,270 | AT |
| 08:39:49 | 137.95 | 3,469 | AT |
| 08:39:37 | 137.95 | 8,000 | AT |
| 08:39:37 | 137.9 | 7,117 | AT |
| 08:39:37 | 137.95 | 3,200 | AT |
| 08:39:37 | 137.9 | 4,000 | AT |
| 08:39:37 | 137.95 | 3,200 | AT |
| 08:39:37 | 137.95 | 3,200 | AT |
| 08:39:37 | 138 | 27,257 | AT |
| 08:39:37 | 138 | 2,800 | AT |
| 08:39:37 | 138 | 76,710 | AT |
| 08:39:37 | 138 | 34,751 | AT |
| 08:39:37 | 138 | 354,191 | AT |
| 08:39:32 | 138.05 | 2,028 | AT |
| 08:39:32 | 138.05 | 1,867 | AT |
| 08:39:32 | 138.05 | 20,000 | AT |
| 08:39:28 | 138.05 | 1,124 | AT |
| 08:39:28 | 138.05 | 9,623 | AT |
| 08:39:18 | 138.05 | 15,731 | AT |
| 08:39:16 | 138.05 | 850 | AT |
| 08:39:16 | 138.05 | 8,000 | AT |
| 08:39:16 | 138.05 | 3,340 | AT |
| 08:39:16 | 138.05 | 1,360 | AT |
| 08:39:16 | 138.05 | 10,253 | AT |
| 08:39:16 | 138.05 | 12,976 | AT |
| 08:39:15 | 138 | 19,031 | AT |
| 08:39:15 | 138 | 3,277 | AT |
| 08:39:15 | 138 | 2,000 | AT |
| 08:39:15 | 138 | 5,086 | AT |
| 08:39:15 | 138 | 8,000 | AT |
| 08:39:12 | 137.95 | 5,000 | AT |
| 08:39:11 | 137.95 | 4,171 | AT |
| 08:39:10 | 138 | 4,282 | AT |
| 08:39:10 | 138 | 4,700 | AT |
| 08:39:10 | 138 | 18 | AT |
| 08:39:10 | 138 | 100 | AT |
| 08:39:10 | 138 | 47,158 | AT |
| 08:39:10 | 138 | 6,412 | AT |
| 08:39:10 | 138 | 62,852 | AT |
| 08:39:09 | 138 | 4,000 | AT |
| 08:39:09 | 138 | 20,000 | AT |
| 08:39:09 | 138 | 62,852 | AT |
| 08:39:08 | 138 | 42,378 | AT |
| 08:39:08 | 138 | 62,852 | AT |
| 08:39:08 | 138 | 16,059 | AT |
| 08:39:07 | 138.05 | 7,941 | AT |
| 08:39:05 | 138.05 | 34,900 | AT |
| 08:39:05 | 138.05 | 100 | AT |
| 08:38:56 | 138.1 | 11,594 | AT |
| 08:38:53 | 138 | 5,060 | AT |
| 08:38:51 | 138.05 | 5,797 | AT |
| 08:38:51 | 138.05 | 600 | AT |
| 08:38:50 | 138.05 | 4,599 | AT |
| 08:38:50 | 138.05 | 5,096 | AT |
| 08:38:50 | 138.05 | 7,203 | AT |
| 08:38:49 | 138.05 | 2,797 | AT |
| 08:38:49 | 138.05 | 886 | AT |
| 08:38:48 | 138.05 | 4,000 | AT |
| 08:38:48 | 138.05 | 20,000 | AT |
| 08:38:48 | 138 | 23,884 | AT |
| 08:38:47 | 138.05 | 1,620 | AT |
| 08:38:47 | 138 | 24,080 | AT |
| 08:38:47 | 138 | 17,547 | AT |
| 08:38:47 | 138 | 25,000 | AT |
| 08:38:47 | 138 | 8,000 | AT |
| 08:38:47 | 138 | 44,567 | AT |
| 08:38:47 | 138 | 27,168 | AT |
| 08:38:47 | 138 | 17,303 | AT |
| 08:38:47 | 137.95 | 5,385 | AT |
| 08:38:47 | 137.95 | 5,030 | AT |
| 08:38:43 | 137.95 | 16,000 | AT |
| 08:38:43 | 137.9 | 4,000 | AT |
| 08:38:43 | 137.9 | 6,876 | AT |
| 08:38:43 | 137.9 | 13,124 | AT |
| 08:38:43 | 137.85 | 1,650 | AT |
| 08:38:41 | 137.8 | 38 | AT |
| 08:38:36 | 137.85 | 3,479 | AT |
| 08:38:35 | 137.95 | 1,400 | AT |
| 08:38:35 | 137.95 | 900 | AT |
| 08:38:31 | 138 | 3,500 | AT |
| 08:38:31 | 138 | 2,500 | AT |
| 08:38:31 | 138 | 6,000 | AT |
| 08:38:31 | 138 | 28,128 | AT |
| 08:38:31 | 138 | 4,191 | AT |
| 08:38:31 | 138 | 26,052 | AT |
| 08:38:31 | 138 | 17,280 | AT |
| 08:38:31 | 138 | 2,000 | AT |
| 08:38:31 | 138 | 4,736 | AT |
| 08:38:31 | 138 | 14,875 | AT |
| 08:38:31 | 138 | 17,280 | AT |
| 08:38:31 | 138 | 61,571 | AT |
| 08:38:29 | 138 | 50,000 | AT |
| 08:38:25 | 138 | 41,000 | AT |
| 08:38:20 | 138.076 | 3,749 | O |
| 08:38:11 | 138.1 | 4,000 | AT |
| 08:38:11 | 138.1 | 20,000 | AT |
| 08:38:11 | 138.1 | 41,290 | AT |
| 08:38:11 | 138.1 | 4,000 | AT |
| 08:38:11 | 138.1 | 84,710 | AT |
| 08:38:11 | 138.1 | 20,000 | AT |
| 08:37:47 | 138.1 | 33,420 | AT |
| 08:37:47 | 138.1 | 12 | AT |
| 08:37:47 | 138.1 | 46,779 | AT |
| 08:37:47 | 138.1 | 3,658 | AT |
| 08:37:47 | 138.1 | 19,175 | AT |
| 08:37:47 | 138.1 | 16,113 | AT |
| 08:37:47 | 138.1 | 1,500 | AT |
| 08:37:47 | 138.1 | 6,610 | AT |
| 08:37:47 | 138.1 | 5,917 | AT |
| 08:37:47 | 138.1 | 248 | AT |
| 08:36:54 | 138.05 | 3,458 | AT |
| 08:36:54 | 138.05 | 3,548 | AT |
| 08:36:51 | 138.05 | 1,552 | AT |
Advertisement
Share price: VODAFONE GROUP PLC | VOD | ,VOD.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.