| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 08:29:08 | 151.85 | 5,900 | AT |
| 08:29:08 | 151.85 | 7,450 | AT |
| 08:29:08 | 151.85 | 2,255 | AT |
| 08:29:07 | 151.85 | 3,645 | AT |
| 08:29:06 | 151.9 | 5,655 | AT |
| 08:29:06 | 151.9 | 235 | AT |
| 08:29:06 | 151.9 | 47,100 | AT |
| 08:29:05 | 151.9 | 21,163 | AT |
| 08:28:57 | 151.9 | 17,607 | AT |
| 08:28:57 | 151.9 | 7,393 | AT |
| 08:28:22 | 151.95 | 5,990 | AT |
| 08:27:56 | 151.95 | 2,500 | AT |
| 08:27:48 | 151.95 | 7,500 | AT |
| 08:27:48 | 151.95 | 2,400 | AT |
| 08:27:24 | 151.9 | 2,500 | AT |
| 08:27:13 | 151.95 | 13,114 | AT |
| 08:27:13 | 151.95 | 34,883 | AT |
| 08:27:13 | 151.95 | 15,969 | AT |
| 08:27:13 | 151.95 | 20,991 | AT |
| 08:27:13 | 151.95 | 5,900 | AT |
| 08:27:13 | 151.95 | 12,820 | AT |
| 08:27:13 | 151.95 | 488 | AT |
| 08:27:13 | 151.95 | 2,387 | AT |
| 08:26:58 | 152 | 5,805 | AT |
| 08:26:53 | 152 | 2,231 | AT |
| 08:26:53 | 152 | 3,248 | AT |
| 08:26:43 | 152 | 907 | AT |
| 08:26:33 | 152 | 1,742 | AT |
| 08:26:30 | 151.95 | 420 | AT |
| 08:26:30 | 151.95 | 1,515 | AT |
| 08:26:29 | 151.95 | 2,700 | AT |
| 08:26:12 | 151.95 | 2,700 | AT |
| 08:25:54 | 151.9 | 2,700 | AT |
| 08:25:54 | 151.9 | 3,323 | AT |
| 08:25:54 | 151.9 | 9,167 | AT |
| 08:25:31 | 151.9 | 655 | AT |
| 08:25:31 | 151.9 | 5,000 | AT |
| 08:25:14 | 151.8 | 9,000 | AT |
| 08:24:50 | 151.75 | 460 | AT |
| 08:24:40 | 151.75 | 11,947 | AT |
| 08:24:40 | 151.75 | 3,180 | AT |
| 08:24:40 | 151.75 | 134,873 | AT |
| 08:24:23 | 151.8 | 3,100 | AT |
| 08:24:23 | 151.8 | 2,429 | AT |
| 08:24:22 | 151.8 | 5,950 | AT |
| 08:24:22 | 151.8 | 6,571 | AT |
| 08:24:22 | 151.85 | 5,529 | AT |
| 08:24:22 | 151.9 | 5,900 | AT |
| 08:24:20 | 151.95 | 5,655 | AT |
| 08:24:20 | 151.95 | 6,290 | AT |