Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
08:29:08 151.85 5,900 AT
08:29:08 151.85 7,450 AT
08:29:08 151.85 2,255 AT
08:29:07 151.85 3,645 AT
08:29:06 151.9 5,655 AT
08:29:06 151.9 235 AT
08:29:06 151.9 47,100 AT
08:29:05 151.9 21,163 AT
08:28:57 151.9 17,607 AT
08:28:57 151.9 7,393 AT
08:28:22 151.95 5,990 AT
08:27:56 151.95 2,500 AT
08:27:48 151.95 7,500 AT
08:27:48 151.95 2,400 AT
08:27:24 151.9 2,500 AT
08:27:13 151.95 13,114 AT
08:27:13 151.95 34,883 AT
08:27:13 151.95 15,969 AT
08:27:13 151.95 20,991 AT
08:27:13 151.95 5,900 AT
08:27:13 151.95 12,820 AT
08:27:13 151.95 488 AT
08:27:13 151.95 2,387 AT
08:26:58 152 5,805 AT
08:26:53 152 2,231 AT
08:26:53 152 3,248 AT
08:26:43 152 907 AT
08:26:33 152 1,742 AT
08:26:30 151.95 420 AT
08:26:30 151.95 1,515 AT
08:26:29 151.95 2,700 AT
08:26:12 151.95 2,700 AT
08:25:54 151.9 2,700 AT
08:25:54 151.9 3,323 AT
08:25:54 151.9 9,167 AT
08:25:31 151.9 655 AT
08:25:31 151.9 5,000 AT
08:25:14 151.8 9,000 AT
08:24:50 151.75 460 AT
08:24:40 151.75 11,947 AT
08:24:40 151.75 3,180 AT
08:24:40 151.75 134,873 AT
08:24:23 151.8 3,100 AT
08:24:23 151.8 2,429 AT
08:24:22 151.8 5,950 AT
08:24:22 151.8 6,571 AT
08:24:22 151.85 5,529 AT
08:24:22 151.9 5,900 AT
08:24:20 151.95 5,655 AT
08:24:20 151.95 6,290 AT

VODAFONE GROUP PLCVOD

151.850.25(0.16%)
Bid / Ask 151.85 - 151.95
Open 151.95
Prev close 151.6
Volume 5,353,258
Day range 151.6 - 152.7
52w range 109.30 - 152.08
as of 08:14:18

Advertisement

Share price: VODAFONE GROUP PLC | VOD | ,VOD.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.