Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:19 | 149.8 | 13,681,876 | UT |
| 16:29:58 | 149.65 | 5,274 | AT |
| 16:29:58 | 149.65 | 1,201 | AT |
| 16:29:39 | 149.7 | 2,346 | AT |
| 16:29:37 | 149.7 | 22,066 | AT |
| 16:29:37 | 149.7 | 1,526 | AT |
| 16:29:37 | 149.7 | 5,574 | AT |
| 16:29:37 | 149.7 | 4,642 | AT |
| 16:29:10 | 149.7 | 4,558 | AT |
| 16:29:10 | 149.7 | 6,446 | AT |
| 16:29:07 | 149.7 | 12,111 | AT |
| 16:29:05 | 149.7 | 172 | AT |
| 16:29:05 | 149.7 | 7,614 | AT |
| 16:29:05 | 149.7 | 3,195 | AT |
| 16:29:05 | 149.7 | 80,110 | AT |
| 16:29:05 | 149.7 | 30,474 | AT |
| 16:29:05 | 149.7 | 8,669 | AT |
| 16:29:05 | 149.7 | 1,209 | AT |
| 16:29:02 | 149.7 | 2,570 | AT |
| 16:29:01 | 149.729 | 14,670 | O |
| 16:29:00 | 149.75 | 1,442 | AT |
| 16:29:00 | 149.75 | 8,680 | AT |
| 16:29:00 | 149.75 | 1,032 | AT |
| 16:28:40 | 149.7 | 4,000 | AT |
| 16:28:40 | 149.7 | 4,000 | AT |
| 16:28:40 | 149.7 | 2,639 | AT |
| 16:28:40 | 149.7 | 1,361 | AT |
| 16:28:38 | 149.7 | 4,000 | AT |
| 16:28:38 | 149.7 | 4,000 | AT |
| 16:28:38 | 149.7 | 426 | AT |
| 16:28:38 | 149.7 | 3,574 | AT |
| 16:28:38 | 149.7 | 1,000 | AT |
| 16:28:38 | 149.7 | 1,000 | AT |
| 16:28:38 | 149.7 | 1,000 | AT |
| 16:28:38 | 149.7 | 1,000 | AT |
| 16:28:36 | 149.7 | 1,000 | AT |
| 16:28:36 | 149.7 | 1,000 | AT |
| 16:28:36 | 149.7 | 1,000 | AT |
| 16:28:36 | 149.7 | 3,000 | AT |
| 16:28:36 | 149.7 | 1,000 | AT |
| 16:28:36 | 149.7 | 1,000 | AT |
| 16:28:36 | 149.7 | 1,000 | AT |
| 16:28:36 | 149.7 | 1,000 | AT |
| 16:28:36 | 149.7 | 1,000 | AT |
| 16:28:36 | 149.7 | 3,000 | AT |
| 16:28:36 | 149.7 | 1,000 | AT |
| 16:28:36 | 149.7 | 1,000 | AT |
| 16:28:36 | 149.7 | 1,000 | AT |
| 16:28:36 | 149.7 | 1,000 | AT |
Advertisement
Share price: VODAFONE GROUP PLC | VOD | ,VOD.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.