Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:14:25 | 158.6 | 995 | AT |
| 10:14:25 | 158.6 | 1,000 | AT |
| 10:14:24 | 158.6 | 729 | AT |
| 10:14:24 | 158.6 | 2,104 | AT |
| 10:14:24 | 158.6 | 18,593 | AT |
| 10:14:24 | 158.6 | 13,604 | AT |
| 10:14:24 | 158.6 | 2,189 | AT |
| 10:14:24 | 158.6 | 10,036 | AT |
| 10:14:04 | 158.55 | 2,807 | AT |
| 10:14:04 | 158.55 | 10,630 | AT |
| 10:14:03 | 158.55 | 5,216 | AT |
| 10:14:03 | 158.55 | 1,095 | AT |
| 10:14:03 | 158.55 | 8,178 | AT |
| 10:14:03 | 158.55 | 1,849 | AT |
| 10:13:28 | 158.5 | 8,908 | AT |
| 10:13:28 | 158.5 | 5,302 | AT |
| 10:13:28 | 158.5 | 18,593 | AT |
| 10:12:58 | 158.463 | 2,073 | NT |
| 10:12:55 | 158.505 | 2,002 | O |
| 10:12:49 | 158.5 | 2,400 | AT |
| 10:12:24 | 158.55 | 5,200 | AT |
| 10:12:23 | 158.6 | 5,691 | AT |
| 10:12:23 | 158.6 | 2,027 | AT |
| 10:12:23 | 158.55 | 1,852 | AT |
| 10:12:23 | 158.55 | 8,853 | AT |
| 10:12:23 | 158.55 | 4,600 | AT |
| 10:12:23 | 158.55 | 5,140 | AT |
| 10:12:23 | 158.55 | 3,960 | AT |
| 10:12:23 | 158.55 | 1,100 | AT |
| 10:12:23 | 158.55 | 5,095 | AT |
| 10:12:23 | 158.55 | 8,477 | AT |
| 10:12:22 | 158.509 | 19,300 | O |
| 10:12:00 | 158.5 | 134 | AT |
| 10:11:54 | 158.5 | 2,757 | AT |
| 10:11:54 | 158.5 | 7,605 | AT |
| 10:11:54 | 158.5 | 1,708 | AT |
| 10:11:54 | 158.45 | 6,830 | AT |
| 10:11:54 | 158.45 | 5,322 | AT |
| 10:11:54 | 158.45 | 936 | AT |
| 10:11:54 | 158.45 | 1,242 | AT |
| 10:11:54 | 158.45 | 1,547 | AT |
| 10:11:54 | 158.45 | 820 | AT |
| 10:11:54 | 158.45 | 1,488 | AT |
| 10:11:54 | 158.45 | 1,118 | AT |
| 10:11:54 | 158.45 | 8,102 | AT |
| 10:11:54 | 158.45 | 5,683 | AT |
| 10:11:39 | 158.45 | 674,828 | NT |
| 10:11:26 | 158.4 | 2,059 | AT |
| 10:11:23 | 158.45 | 1,624 | AT |
| 10:11:23 | 158.45 | 8,503 | AT |
Advertisement
Share price: VODAFONE GROUP PLC | VOD | ,VOD.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.