Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:22 147 24,645,411 UT
16:29:50 147 4,000 AT
16:29:50 147 6,369 AT
16:29:50 147 3,590 AT
16:29:49 147 4,000 AT
16:29:49 147 2,410 AT
16:29:49 147 5,000 AT
16:29:49 147 12,784 AT
16:29:49 147 4,000 AT
16:29:49 147 33,216 AT
16:29:19 147 370 AT
16:29:19 147 4,000 AT
16:29:19 147 104 AT
16:29:12 147 3,896 AT
16:29:12 147 4,000 AT
16:29:12 147 2,500 AT
16:29:12 146.9 7,162 AT
16:29:07 146.9 2,639 AT
16:29:05 146.95 5,885 AT
16:29:03 146.95 3,315 AT
16:29:03 146.95 1,043 AT
16:29:03 146.95 2,000 AT
16:29:01 146.95 2,771 AT
16:29:01 146.95 2,229 AT
16:29:00 147 9,942 AT
16:29:00 147 4,000 AT
16:29:00 147 4,000 AT
16:29:00 147 4,000 AT
16:29:00 147 3,585 AT
16:29:00 147 19,473 AT
16:29:00 147 5,000 AT
16:29:00 146.9 2,076 AT
16:29:00 146.9 2,896 AT
16:28:59 146.9 524 AT
16:28:59 146.9 5,000 AT
16:28:59 146.9 7,402 AT
16:28:53 146.9 10,209 AT
16:28:53 146.9 6,787 AT
16:28:53 146.95 374 AT
16:28:53 146.95 3,048 AT
16:28:43 146.95 2,000 AT
16:28:43 146.95 2,000 AT
16:28:43 146.95 1,000 AT
16:28:43 146.95 2,552 AT
16:28:43 146.95 448 AT
16:28:27 146.95 8,569 AT
16:28:27 146.95 1,442 AT
16:28:26 147 13,633 AT
16:28:26 146.95 3,126 AT

VODAFONE GROUP PLCVOD

147-1.00(-0.68%)
Bid / Ask 146.95 - 147
Open 147.9
Prev close 148
Volume 117,842,483
Day range 145.9 - 147.95
52w range 109.30 - 152.70
as of 16:35:22

Advertisement

Share price: VODAFONE GROUP PLC | VOD | ,VOD.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.