| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:22 | 147 | 24,645,411 | UT |
| 16:29:50 | 147 | 4,000 | AT |
| 16:29:50 | 147 | 6,369 | AT |
| 16:29:50 | 147 | 3,590 | AT |
| 16:29:49 | 147 | 4,000 | AT |
| 16:29:49 | 147 | 2,410 | AT |
| 16:29:49 | 147 | 5,000 | AT |
| 16:29:49 | 147 | 12,784 | AT |
| 16:29:49 | 147 | 4,000 | AT |
| 16:29:49 | 147 | 33,216 | AT |
| 16:29:19 | 147 | 370 | AT |
| 16:29:19 | 147 | 4,000 | AT |
| 16:29:19 | 147 | 104 | AT |
| 16:29:12 | 147 | 3,896 | AT |
| 16:29:12 | 147 | 4,000 | AT |
| 16:29:12 | 147 | 2,500 | AT |
| 16:29:12 | 146.9 | 7,162 | AT |
| 16:29:07 | 146.9 | 2,639 | AT |
| 16:29:05 | 146.95 | 5,885 | AT |
| 16:29:03 | 146.95 | 3,315 | AT |
| 16:29:03 | 146.95 | 1,043 | AT |
| 16:29:03 | 146.95 | 2,000 | AT |
| 16:29:01 | 146.95 | 2,771 | AT |
| 16:29:01 | 146.95 | 2,229 | AT |
| 16:29:00 | 147 | 9,942 | AT |
| 16:29:00 | 147 | 4,000 | AT |
| 16:29:00 | 147 | 4,000 | AT |
| 16:29:00 | 147 | 4,000 | AT |
| 16:29:00 | 147 | 3,585 | AT |
| 16:29:00 | 147 | 19,473 | AT |
| 16:29:00 | 147 | 5,000 | AT |
| 16:29:00 | 146.9 | 2,076 | AT |
| 16:29:00 | 146.9 | 2,896 | AT |
| 16:28:59 | 146.9 | 524 | AT |
| 16:28:59 | 146.9 | 5,000 | AT |
| 16:28:59 | 146.9 | 7,402 | AT |
| 16:28:53 | 146.9 | 10,209 | AT |
| 16:28:53 | 146.9 | 6,787 | AT |
| 16:28:53 | 146.95 | 374 | AT |
| 16:28:53 | 146.95 | 3,048 | AT |
| 16:28:43 | 146.95 | 2,000 | AT |
| 16:28:43 | 146.95 | 2,000 | AT |
| 16:28:43 | 146.95 | 1,000 | AT |
| 16:28:43 | 146.95 | 2,552 | AT |
| 16:28:43 | 146.95 | 448 | AT |
| 16:28:27 | 146.95 | 8,569 | AT |
| 16:28:27 | 146.95 | 1,442 | AT |
| 16:28:26 | 147 | 13,633 | AT |
| 16:28:26 | 146.95 | 3,126 | AT |