Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:14:25 158.6 995 AT
10:14:25 158.6 1,000 AT
10:14:24 158.6 729 AT
10:14:24 158.6 2,104 AT
10:14:24 158.6 18,593 AT
10:14:24 158.6 13,604 AT
10:14:24 158.6 2,189 AT
10:14:24 158.6 10,036 AT
10:14:04 158.55 2,807 AT
10:14:04 158.55 10,630 AT
10:14:03 158.55 5,216 AT
10:14:03 158.55 1,095 AT
10:14:03 158.55 8,178 AT
10:14:03 158.55 1,849 AT
10:13:28 158.5 8,908 AT
10:13:28 158.5 5,302 AT
10:13:28 158.5 18,593 AT
10:12:58 158.463 2,073 NT
10:12:55 158.505 2,002 O
10:12:49 158.5 2,400 AT
10:12:24 158.55 5,200 AT
10:12:23 158.6 5,691 AT
10:12:23 158.6 2,027 AT
10:12:23 158.55 1,852 AT
10:12:23 158.55 8,853 AT
10:12:23 158.55 4,600 AT
10:12:23 158.55 5,140 AT
10:12:23 158.55 3,960 AT
10:12:23 158.55 1,100 AT
10:12:23 158.55 5,095 AT
10:12:23 158.55 8,477 AT
10:12:22 158.509 19,300 O
10:12:00 158.5 134 AT
10:11:54 158.5 2,757 AT
10:11:54 158.5 7,605 AT
10:11:54 158.5 1,708 AT
10:11:54 158.45 6,830 AT
10:11:54 158.45 5,322 AT
10:11:54 158.45 936 AT
10:11:54 158.45 1,242 AT
10:11:54 158.45 1,547 AT
10:11:54 158.45 820 AT
10:11:54 158.45 1,488 AT
10:11:54 158.45 1,118 AT
10:11:54 158.45 8,102 AT
10:11:54 158.45 5,683 AT
10:11:39 158.45 674,828 NT
10:11:26 158.4 2,059 AT
10:11:23 158.45 1,624 AT
10:11:23 158.45 8,503 AT

VODAFONE GROUP PLCVOD

158.61.30(0.83%)
Bid / Ask 158.6 - 158.7
Open 157.15
Prev close 157.3
Volume 16,941,592
Day range 156.75 - 159.55
52w range 125.00 - 160.00
as of 10:14:25

Advertisement

Share price: VODAFONE GROUP PLC | VOD | ,VOD.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.