Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:05 227.35 10,303,099 UT
16:29:59 226.95 3,024 AT
16:29:59 226.95 3,024 AT
16:29:59 226.95 4,222 AT
16:29:58 227 4,566 AT
16:29:57 227 4,566 AT
16:29:57 227 4,566 AT
16:29:57 227 4,566 AT
16:29:57 227 4,080 AT
16:29:57 227 4,566 AT
16:29:56 226.95 27 AT
16:29:56 227 5,235 AT
16:29:56 227 4,566 AT
16:29:55 226.9335 500 NT
16:29:55 227 4,565 AT
16:29:54 227 1 AT
16:29:54 227 3,506 AT
16:29:54 227 1,060 AT
16:29:54 227 1,060 AT
16:29:54 227 2,062 AT
16:29:54 227 1,444 AT
16:29:54 227 4,566 AT
16:29:54 227 3,122 AT
16:29:54 227 1,444 AT
16:29:54 227 3,122 AT
16:29:54 227 4,566 AT
16:29:54 227 4,566 AT
16:29:54 227 4,566 AT
16:29:54 227 4,566 AT
16:29:54 227 2,108 AT
16:29:54 227 2,458 AT
16:29:54 227 350 AT
16:29:54 227 2,108 AT
16:29:54 227 2,458 AT
16:29:54 227 14,232 AT
16:29:54 227 2,458 AT
16:29:54 227 2,108 AT
16:29:54 227 4,566 AT
16:29:54 227 4,566 AT
16:29:54 227 4,566 AT
16:29:54 227 4,566 AT
16:29:54 227 4,566 AT
16:29:54 227 14,422 AT
16:29:54 227 4,566 AT
16:29:54 227 4,064 AT
16:29:54 227 502 AT
16:29:54 227 4,566 AT
16:29:54 227 444 AT
16:29:54 227 2,806 AT
16:29:54 227 444 AT
16:29:54 227 1 AT
16:29:54 227 37 AT
16:29:54 227 5 AT
16:29:54 227 4,000 AT
16:29:54 227 79 AT
16:29:54 227 4,566 AT
16:29:54 227 18,988 AT
16:29:54 227 4,566 AT
16:29:54 227 15,196 AT
16:29:54 227 2,138 AT
16:29:54 227 3,024 AT
16:29:54 227 4,082 AT
16:29:54 227 3,024 AT
16:29:54 227 6,720 AT
16:29:54 227 13,280 AT
16:29:54 227 2,789 AT
16:29:54 227 2,919 AT
16:29:48 226.95 2,417 AT
16:29:47 226.95 2,400 AT
16:29:46 226.9 4,250 AT
16:29:40 227 559 AT
16:29:40 226.95 683 AT
16:29:40 226.95 1,549 AT
16:29:39 226.95 82 AT
16:29:36 226.95 835 AT
16:29:36 226.95 2,305 AT
16:29:36 226.95 4,000 AT
16:29:31 226.9 22,872 AT
16:29:31 226.9 946 AT
16:29:31 226.9 2,078 AT
16:29:29 227 853 AT
16:29:28 227 235 AT
16:29:22 226.95 2,423 AT
16:29:14 226.95 2,104 AT
16:29:14 226.95 2,654 AT
16:29:14 226.95 2,167 AT
16:29:14 226.95 3,500 AT
16:29:14 226.95 17,334 AT
16:29:14 226.95 2,753 AT
16:29:14 226.95 440 AT
16:29:14 226.95 3,024 AT
16:29:14 226.95 3,024 AT
16:29:14 226.95 14,324 AT
16:29:14 226.95 2,766 AT
16:29:14 226.95 28,245 AT
16:29:14 226.95 20,550 AT
16:29:14 226.95 2,766 AT
16:29:14 226.95 5,533 AT
16:29:13 226.95 2,708 AT

VODAFONEVOD

227.352.35 (1.0444%)
Bid / Ask 226.9 - 226.95
Open 225.5
Vwap
Prev close 225
Volume 48,706,914
Day range 224.5 - 227.58
52w range 179.10 - 249.16
as of 16:35:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.