Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:29:55 237.05 19,350 AT
16:29:55 237.05 3,000 AT
16:29:55 237.05 4,555 AT
16:29:55 237.05 4,186 AT
16:29:55 237.05 2,930 AT
16:29:55 237.05 4,438 AT
16:29:55 237.05 2,930 AT
16:29:55 237.05 7,405 AT
16:29:55 237 339 AT
16:29:54 236.95 424 AT
16:29:54 236.95 443 AT
16:29:53 236.95 33 AT
16:29:53 236.85 5,597 AT
16:29:52 236.85 1,592 AT
16:29:52 236.85 7,811 AT
16:29:52 236.8 4,555 AT
16:29:52 236.8 1,426 AT
16:29:52 236.8 4,654 AT
16:29:50 236.75 2,930 AT
16:29:50 236.75 2,930 AT
16:29:50 236.8 395 AT
16:29:50 236.8 7,811 AT
16:29:50 236.8 4,371 AT
16:29:50 236.8 2,930 AT
16:29:50 236.8 8,082 AT
16:29:49 236.9 9,418 AT
16:29:49 236.9 1,054 AT
16:29:49 236.9 3,000 AT
16:29:49 236.9 2,779 AT
16:29:49 236.9 2,585 AT
16:29:49 236.9 7,205 AT
16:29:49 236.9 2,930 AT
16:29:48 237 1,128 AT
16:29:47 237 154 AT
16:29:47 237 1,436 AT
16:29:45 237 3,000 AT
16:29:45 237 5,000 AT
16:29:45 237 11,500 AT
16:29:45 237 6,255 AT
16:29:45 237 348 AT
16:29:42 236.95 3,000 AT
16:29:42 236.95 2,930 AT
16:29:42 236.95 5,000 AT
16:29:42 236.95 11,500 AT
16:29:42 236.95 10,000 AT
16:29:42 236.95 4,000 AT
16:29:42 236.95 1,127 AT
16:29:39 236.9 275 AT
16:29:39 236.9 47 AT
16:29:38 236.9 323 AT
16:29:38 236.9 1 AT
16:29:36 236.85 4,555 AT
16:29:36 236.85 3,340 AT
16:29:36 236.85 5,000 AT
16:29:36 236.85 4,000 AT
16:29:33 236.8 2,433 AT
16:29:33 236.8 3,000 AT
16:29:30 236.8 337 AT
16:29:29 236.8 15 AT
16:29:27 236.8 2,577 AT
16:29:27 236.8 4,600 AT
16:29:27 236.8 4,986 AT
16:29:24 236.8 5,000 AT
16:29:24 236.75 1,986 AT
16:29:23 236.75 628 AT
16:29:23 236.75 763 AT
16:29:23 236.75 50 AT
16:29:21 236.75 278 AT
16:29:20 236.7 309 AT
16:29:17 236.7 99 AT
16:29:17 236.7 2,583 AT
16:29:17 236.7 2,641 AT
16:29:17 236.7 5,000 AT
16:29:17 236.7 1,820 AT
16:29:17 236.7 39,306 AT
16:29:17 236.7 4,903 AT
16:29:14 236.7 1,100 AT
16:29:11 236.65 1 AT
16:29:09 236.65 553 AT
16:29:09 236.65 3,000 AT
16:29:09 236.65 2,700 AT
16:29:09 236.65 6,796 AT
16:29:09 236.65 1,000 AT
16:29:09 236.65 5,000 AT
16:29:09 236.65 11,500 AT
16:29:09 236.65 2,930 AT
16:29:09 236.65 1,100 AT
16:29:09 236.65 8,721 AT
16:29:08 236.65 6,279 AT
16:29:08 236.65 15,000 AT
16:29:08 236.65 4,992 AT
16:29:04 236.6 3,500 AT
16:29:04 236.6 15,000 AT
16:29:03 236.55 3,000 AT
16:29:03 236.55 2,930 AT
16:29:03 236.55 3,500 AT
16:29:03 236.55 5,000 AT
16:29:03 236.55 570 AT
16:29:02 236.55 290 AT
16:29:02 236.6 1,289 AT

VODAFONEVOD

237.05-1.60 (-0.6704%)
Bid / Ask 236.9 - 237.05
Open 239.15
Vwap
Prev close 238.65
Volume 33,741,842
Day range 234.75 - 240.1
52w range 179.10 - 252.75
as of 16:29:55

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.