Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:03 198.1 20,270,426 UT
16:29:59 197.7 5,128 AT
16:29:59 197.7 4,996 AT
16:29:58 197.65 1,129 AT
16:29:58 197.65 5,128 AT
16:29:58 197.65 3,000 AT
16:29:58 197.65 8,664 AT
16:29:58 197.65 3,809 AT
16:29:58 197.65 10,000 AT
16:29:58 197.65 3,000 AT
16:29:58 197.65 4,706 AT
16:29:58 197.65 5,035 AT
16:29:58 197.65 5,035 AT
16:29:58 197.65 3,525 AT
16:29:58 197.65 3,525 AT
16:29:58 197.65 3,525 AT
16:29:58 197.7 5,035 AT
16:29:58 197.7 3,525 AT
16:29:58 197.7 3,525 AT
16:29:58 197.7 3,525 AT
16:29:54 197.75 3,525 AT
16:29:54 197.75 3,525 AT
16:29:54 197.75 3,525 AT
16:29:49 197.8 3,525 AT
16:29:49 197.8 3,525 AT
16:29:49 197.8 3,525 AT
16:29:49 197.8 5,035 AT
16:29:48 197.85 3,525 AT
16:29:48 197.85 3,525 AT
16:29:48 197.85 1,261 AT
16:29:47 197.85 2,264 AT
16:29:47 197.85 4,000 AT
16:29:43 197.9 15,476 AT
16:29:41 197.85 45,000 AT
16:29:40 197.853 964 O
16:29:37 197.85 517 AT
16:29:37 197.85 1,460 AT
16:29:37 197.85 7,823 AT
16:29:37 197.85 5,035 AT
16:29:37 197.85 3,525 AT
16:29:37 197.85 3,525 AT
16:29:37 197.85 3,525 AT
16:29:37 197.85 4,000 AT
16:29:32 197.95 5,800 AT
16:29:32 197.9 180 AT
16:29:32 197.9 3,525 AT
16:29:32 197.9 4,706 AT
16:29:31 197.95 195 AT
16:29:31 197.95 2,282 AT
16:29:31 197.9 30,041 AT
16:29:30 197.9 2,208 AT
16:29:30 197.9 7,823 AT
16:29:30 197.9 27,783 AT
16:29:30 197.9 4,466 AT
16:29:26 197.8888 246 NT
16:29:24 197.836 1,000 NT
16:29:24 197.9 5,471 AT
16:29:21 197.9 2,236 AT
16:29:20 197.9 5,500 AT
16:29:20 197.9 2,739 AT
16:29:19 197.9 1,049 AT
16:29:19 197.9 7,823 AT
16:29:19 197.9 5,128 AT
16:29:19 197.9 3,000 AT
16:29:18 197.8 2,463 AT
16:29:18 197.95 1,996 AT
16:29:18 197.95 5,035 AT
16:29:18 197.95 5,035 AT
16:29:18 197.95 4,768 AT
16:29:18 197.95 5,128 AT
16:29:18 197.95 3,525 AT
16:29:18 197.95 3,525 AT
16:29:18 197.95 3,525 AT
16:29:18 197.9 7,700 AT
16:29:18 197.9 2,174 AT
16:29:18 197.9 4,000 AT
16:29:18 197.9 8,664 AT
16:29:18 197.9 10,000 AT
16:29:18 197.9 21,000 AT
16:29:18 197.9 4,000 AT
16:29:18 197.9 7,700 AT
16:29:18 197.9 12,000 AT
16:29:18 197.9 5,035 AT
16:29:18 197.9 3,000 AT
16:29:18 197.9 10,689 AT
16:29:18 197.9 5,035 AT
16:29:18 197.9 4,325 AT
16:29:18 197.9 4,846 AT
16:29:18 197.9 3,525 AT
16:29:18 197.9 3,525 AT
16:29:18 197.9 1,825 AT
16:29:18 197.85 5,035 AT
16:29:18 197.85 4,976 AT
16:29:18 197.85 12,100 AT
16:29:18 197.85 3,525 AT
16:29:18 197.85 5,128 AT
16:29:18 197.85 32,249 AT
16:29:18 197.85 1,496 AT
16:29:18 197.85 3,525 AT

VODAFONEVOD

198.1-4.10 (-2.0277%)
Bid / Ask 197.6 - 197.75
Open 201.3
Vwap
Prev close 202.2
Volume 82,107,647
Day range 197.2 - 202.25
52w range 187.25 - 252.75
as of 16:35:03

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.