Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 220.45 22,739,445 UT
16:29:53 220.65 196 AT
16:29:52 220.65 958 AT
16:29:52 220.65 2,423 AT
16:29:51 220.7 500 AT
16:29:49 220.65 100 AT
16:29:49 220.65 1,400 AT
16:29:49 220.65 1,576 AT
16:29:47 220.7 1,100 AT
16:29:47 220.7 2,370 AT
16:29:47 220.7 3,081 AT
16:29:47 220.7 3,081 AT
16:29:47 220.7 4,222 AT
16:29:47 220.7 2,546 AT
16:29:47 220.7 1,613 AT
16:29:44 220.7 196 AT
16:29:43 220.75 3,993 AT
16:29:43 220.75 500 AT
16:29:43 220.75 3,081 AT
16:29:43 220.6 959 AT
16:29:42 220.7 30,189 AT
16:29:42 220.7 10,000 AT
16:29:38 220.7 4,911 AT
16:29:38 220.7 4,000 AT
16:29:38 220.7 2,035 AT
16:29:38 220.7 1,449 AT
16:29:37 220.65 1,585 AT
16:29:35 220.6 1,774 AT
16:29:34 220.6 2,151 AT
16:29:34 220.6 3,081 AT
16:29:34 220.6 4,000 AT
16:29:34 220.6 3,233 AT
16:29:34 220.6 3,954 AT
16:29:34 220.6 2,042 AT
16:29:33 220.6 1,958 AT
16:29:33 220.6 2,325 AT
16:29:30 220.664 2,248 NT
16:29:30 220.6 1,897 AT
16:29:30 220.6 1,141 AT
16:29:28 220.6 2,859 AT
16:29:28 220.6 4,736 AT
16:29:28 220.6 2,376 AT
16:29:28 220.6 4,000 AT
16:29:28 220.6 4,222 AT
16:29:28 220.6 4,000 AT
16:29:28 220.6 548 AT
16:29:28 220.6 4,000 AT
16:29:28 220.6 3,081 AT
16:29:28 220.6 3,081 AT
16:29:28 220.6 4,000 AT
16:29:28 220.6 4,222 AT
16:29:28 220.6 4,222 AT
16:29:28 220.6 4,000 AT
16:29:25 220.6 4,000 AT
16:29:25 220.6 4,000 AT
16:29:21 220.682 32,748 NT
16:29:21 220.65 1,264 AT
16:29:21 220.65 5,077 AT
16:29:21 220.65 1,103 AT
16:29:20 220.65 8,820 AT
16:29:20 220.65 3,070 AT
16:29:20 220.65 7,277 AT
16:29:13 221.175 2,000 NT
16:29:08 220.7 5,000 AT
16:29:08 220.7 4,000 AT
16:29:08 220.7 1,294 AT
16:29:07 220.75 3,809 AT
16:29:07 220.8 6,127 AT
16:29:05 220.87 3,818 O
16:29:02 220.85 3,200 AT
16:29:02 220.85 3,081 AT
16:29:02 220.85 3,081 AT
16:29:02 220.85 4,000 AT
16:29:02 220.85 4,222 AT
16:28:57 220.9 2,000 AT
16:28:57 220.9 3,100 AT
16:28:57 220.9 5,100 AT
16:28:57 220.9 5,188 AT
16:28:57 220.9 2,003 AT
16:28:57 220.9 500 AT
16:28:57 220.9 3,081 AT
16:28:54 220.8 1,595 AT
16:28:54 220.8 3,500 AT
16:28:54 220.8 4,000 AT
16:28:54 220.8 136 AT
16:28:54 220.8 3,864 AT
16:28:54 220.8 1,837 AT
16:28:54 220.8 1,947 AT
16:28:54 220.8 4,000 AT
16:28:54 220.8 5,100 AT
16:28:54 220.8 4,000 AT
16:28:54 220.8 3,500 AT
16:28:54 220.8 4,000 AT
16:28:54 220.8 1,324 AT
16:28:54 220.8 732 AT
16:28:49 220.75 1,447 AT
16:28:49 220.75 2,484 AT
16:28:49 220.75 1,788 AT
16:28:49 220.75 2,091 AT

VODAFONEVOD

220.45-3.90 (-1.7384%)
Bid / Ask 220.65 - 220.7
Open 225.05
Vwap
Prev close 224.35
Volume 60,967,206
Day range 220.35 - 225.45
52w range 179.10 - 245.90
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.