Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:04 227.8 11,584,659 UT
16:29:58 228.2 15 AT
16:29:54 228.15 504 AT
16:29:54 228.1 1,539 AT
16:29:54 228.1 5,315 AT
16:29:54 228.1 4,000 AT
16:29:53 228.15 9 AT
16:29:53 228.15 12,000 AT
16:29:53 228.15 3,383 AT
16:29:53 228.15 348 AT
16:29:53 228.15 202 AT
16:29:53 228.15 3,951 AT
16:29:52 228.1 12,800 AT
16:29:52 228.1 12,000 AT
16:29:52 228.1 3,271 AT
16:29:49 228.15 780 AT
16:29:49 228.1 570 AT
16:29:43 228.15 982 AT
16:29:43 228.15 4,000 AT
16:29:32 228.15 118 AT
16:29:24 228.2 2,383 AT
16:29:18 228.118 8,030 NT
16:29:15 228.2 505 AT
16:29:13 228.15 3,334 AT
16:29:13 228.15 3,828 AT
16:29:12 228.118 2,000 NT
16:29:06 228.15 10 AT
16:29:00 228.15 355 AT
16:29:00 228.15 464 AT
16:29:00 228.15 915 AT
16:29:00 228.15 3,271 AT
16:28:54 228.25 18 AT
16:28:51 228.25 577 AT
16:28:50 228.15 224 AT
16:28:50 228.15 390 AT
16:28:49 228.1 4,125 AT
16:28:49 228.1 486 AT
16:28:49 228.1 140 AT
16:28:34 228.15 1,839 AT
16:28:34 228.15 5 AT
16:28:34 228.15 1,410 AT
16:28:21 228.036 1,000 NT
16:28:21 228.1 6,760 AT
16:28:21 228.1 3,271 AT
16:28:21 228.1 3,271 AT
16:28:21 228.1 4,814 AT
16:28:21 228.1 3,799 AT
16:28:21 228.1 4,000 AT
16:28:21 228.1 8,070 AT
16:28:21 228.05 2,592 AT
16:28:21 228.05 4,086 AT
16:28:21 228.05 10,248 AT
16:28:21 228.05 2,872 AT
16:28:21 228.05 1,793 AT
16:28:21 228.05 3,566 AT
16:28:16 228.05 3,949 AT
16:28:16 228.05 1,403 AT
16:28:15 228 582 AT
16:28:15 228 3,271 AT
16:28:15 228.05 1,590 AT
16:28:15 228.05 1,590 AT
16:28:15 228.05 3,658 AT
16:28:15 228.05 7,095 AT
16:28:10 228.108 1,500 O
16:28:01 228.1 1,454 AT
16:28:01 228.1 4,000 AT
16:28:01 228.1 4,000 AT
16:28:01 228.1 4,000 AT
16:28:01 228.1 4,000 AT
16:28:01 228.1 3,184 AT
16:28:01 228.1 235 AT
16:28:01 228.1 81 AT
16:28:01 228.1 392 AT
16:27:45 228.108 3,331 O
16:27:30 228.1 3,527 AT
16:27:30 228.1 1,700 AT
16:27:28 228.15 370 AT
16:27:28 228.15 4,000 AT
16:27:28 228.15 7,865 AT
16:27:28 228.15 3,634 AT
16:27:19 228.15 51 AT
16:27:19 228.15 315 AT
16:27:19 228.15 840 AT
16:27:19 228.15 2,955 AT
16:27:19 228.15 5,623 AT
16:27:19 228.15 840 AT
16:27:19 228.15 22,460 AT
16:27:19 228.15 4,000 AT
16:27:19 228.15 10,498 AT
16:27:19 228.15 4,699 AT
16:27:19 228.15 4,000 AT
16:27:19 228.15 3,500 AT
16:27:19 228.15 3,799 AT
16:27:19 228.15 4,000 AT
16:27:19 228.15 764 AT
16:27:19 228.15 3,271 AT
16:27:19 228.15 3,271 AT
16:27:19 228.15 840 AT
16:27:18 228.2 2,079 AT

VODAFONEVOD

227.80.95 (0.4188%)
Bid / Ask 228.15 - 228.2
Open 227.05
Vwap
Prev close 226.85
Volume 60,646,398
Day range 225.35 - 229.95
52w range 179.10 - 252.75
as of 16:35:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.