Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:06 200.5 15,186,324 UT
16:30:08 201.032902 560,984 NT
16:29:59 200.65 5,000 AT
16:29:57 200.65 5,260 AT
16:29:57 200.65 4,948 AT
16:29:57 200.65 2,006 AT
16:29:57 200.65 5,000 AT
16:29:57 200.65 3,280 AT
16:29:57 200.65 3,280 AT
16:29:57 200.65 3,280 AT
16:29:57 200.6 2,523 AT
16:29:56 200.6 33,781 AT
16:29:55 200.6 33,781 AT
16:29:50 200.6 918 AT
16:29:48 200.6 2,631 AT
16:29:45 200.65 4,109 AT
16:29:38 200.65 2,291 AT
16:29:32 200.65 16,012 AT
16:29:32 200.65 3,988 AT
16:29:31 200.65 12 AT
16:29:31 200.65 2,407 AT
16:29:30 200.65 5,000 AT
16:29:28 200.65 8,469 AT
16:29:28 200.65 4,686 AT
16:29:28 200.65 11,621 AT
16:29:28 200.65 4,948 AT
16:29:28 200.65 3,280 AT
16:29:28 200.65 3,280 AT
16:29:28 200.65 3,280 AT
16:29:28 200.65 5,231 AT
16:29:28 200.65 2,500 AT
16:29:28 200.65 4,000 AT
16:29:28 200.7 1,690 AT
16:29:28 200.7 641 AT
16:29:27 200.7 3,090 AT
16:29:27 200.7 2,407 AT
16:29:25 200.655 1,187 O
16:29:15 200.7 3,799 AT
16:29:15 200.7 4,000 AT
16:29:15 200.7 4,948 AT
16:29:15 200.7 70 AT
16:29:15 200.7 6,609 AT
16:29:15 200.7 3,280 AT
16:29:15 200.7 3,280 AT
16:29:15 200.7 5,000 AT
16:29:15 200.7 3,280 AT
16:29:15 200.7 5,221 AT
16:29:15 200.7 4,948 AT
16:29:15 200.7 7,493 AT
16:29:14 200.7 17,507 AT
16:29:14 200.65 3,799 AT
16:29:14 200.65 15,472 AT
16:29:14 200.65 1,019 AT
16:29:14 200.65 3,280 AT
16:29:14 200.65 2,362 AT
16:29:14 200.65 2,867 AT
16:29:13 200.65 18 AT
16:29:11 200.65 395 AT
16:29:06 200.7 1,125 AT
16:29:06 200.7 3,280 AT
16:29:06 200.7 3,280 AT
16:29:06 200.7 10,722 AT
16:29:06 200.7 1,593 AT
16:29:05 200.7 8,693 AT
16:29:05 200.7 806 AT
16:29:05 200.7 1,878 AT
16:29:05 200.7 2,098 AT
16:29:05 200.7 6,025 AT
16:29:05 200.7 597 AT
16:29:05 200.7 5,000 AT
16:29:05 200.7 3,280 AT
16:29:05 200.7 3,280 AT
16:28:54 200.65 3,100 AT
16:28:54 200.65 348 AT
16:28:54 200.65 905 AT
16:28:54 200.65 4,948 AT
16:28:54 200.65 8,416 AT
16:28:54 200.65 6,148 AT
16:28:54 200.65 15,796 AT
16:28:54 200.65 4,253 AT
16:28:54 200.65 2,088 AT
16:28:54 200.65 3,280 AT
16:28:54 200.65 5,000 AT
16:28:54 200.65 1,856 AT
16:28:54 200.65 2,293 AT
16:28:54 200.65 5,940 AT
16:28:54 200.65 1,164 AT
16:28:54 200.65 32,630 AT
16:28:43 200.65 1,590 AT
16:28:43 200.65 28,170 AT
16:28:43 200.65 11,456 AT
16:28:43 200.65 3,280 AT
16:28:43 200.65 3,280 AT
16:28:43 200.65 3,280 AT
16:28:39 200.7 3,258 AT
16:28:39 200.7 5,359 AT
16:28:39 200.7 1,726 AT
16:28:39 200.7 1,948 AT
16:28:39 200.7 99 AT

VODAFONEVOD

200.53.65 (1.8542%)
Bid / Ask 200.6 - 200.7
Open 197
Vwap
Prev close 196.85
Volume 126,632,933
Day range 189 - 201.5
52w range 179.10 - 252.75
as of 16:35:06

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.