Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:12 208.9 9,626,937 UT
16:29:58 209 6,238 AT
16:29:58 209 660 AT
16:29:58 209 6,996 AT
16:29:58 209 3,000 AT
16:29:57 208.9895 290 O
16:29:54 208.95 1 AT
16:29:54 208.95 6,063 AT
16:29:50 208.95 3,936 AT
16:29:49 209 500 AT
16:29:49 209 30,532 AT
16:29:49 209 4,786 AT
16:29:49 209 3,217 AT
16:29:49 209 25,773 AT
16:29:49 209 1,240 AT
16:29:49 209 2,477 AT
16:29:49 209 1,475 AT
16:29:39 208.95 1,856 AT
16:29:36 208.95 2,123 AT
16:29:36 208.95 4,500 AT
16:29:32 208.95 6,682 AT
16:29:32 208.95 5,270 AT
16:29:32 208.95 797 AT
16:29:32 208.95 26,984 AT
16:29:30 208.95 3,548 AT
16:29:30 208.9 2,013 AT
16:29:29 208.9 3,152 AT
16:29:27 208.9 7,195 AT
16:29:24 208.9 2,579 AT
16:29:24 208.9 3,121 AT
16:29:24 208.9 879 AT
16:29:24 208.9 4,277 AT
16:29:24 208.9 879 AT
16:29:24 208.9 2,445 AT
16:29:24 208.9 20,000 AT
16:29:15 208.95 234 AT
16:29:11 208.9 1,535 AT
16:29:11 208.9 1,535 AT
16:29:11 208.9 1,535 AT
16:29:11 208.9 2,258 AT
16:29:11 208.9 8,482 AT
16:29:11 208.9 1,694 AT
16:29:11 208.9 3,468 AT
16:29:11 208.9 5,008 AT
16:29:11 208.9 11,524 AT
16:28:54 208.85 2,857 AT
16:28:54 208.9 860 AT
16:28:54 208.9 860 AT
16:28:54 208.9 5,065 AT
16:28:54 208.9 6,948 AT
16:28:45 209 4,457 AT
16:28:45 208.95 2,050 AT
16:28:45 208.95 3,344 AT
16:28:45 208.95 6,450 AT
16:28:45 208.95 1,156 AT
16:28:45 208.95 1,156 AT
16:28:45 208.95 2,057 AT
16:28:45 208.95 3,883 AT
16:28:45 208.95 117 AT
16:28:43 208.85 1,975 AT
16:28:41 208.9 860 AT
16:28:41 208.9 22,646 AT
16:28:41 208.9 1,923 AT
16:28:39 208.9 4,906 AT
16:28:38 208.9 4,436 AT
16:28:38 208.9 1,845 AT
16:28:38 208.9 8,010 AT
16:28:38 208.9 3,442 AT
16:28:38 208.9 3,799 AT
16:28:38 208.9 4,734 AT
16:28:38 208.9 5,008 AT
16:28:38 208.85 3,700 AT
16:28:38 208.85 2,171 AT
16:28:38 208.85 5,357 AT
16:28:38 208.85 10,372 AT
16:28:38 208.85 2,240 AT
16:28:38 208.85 1,671 AT
16:28:34 208.8 1,840 AT
16:28:33 208.8 3,160 AT
16:28:33 208.8 1,253 AT
16:28:22 208.8 3,010 AT
16:28:20 208.8 785 AT
16:28:20 208.8 2,700 AT
16:28:20 208.8 1,535 AT
16:28:20 208.8 3,377 AT
16:28:20 208.8 6,179 AT
16:28:20 208.8 1,535 AT
16:28:20 208.8 1,535 AT
16:28:20 208.8 269 AT
16:28:17 208.8 754 AT
16:28:17 208.8 1,300 AT
16:27:56 208.75 2,000 AT
16:27:38 208.8 144 AT
16:27:33 208.8 150 AT
16:27:33 208.8 1,199 AT
16:27:33 208.8 3,722 AT
16:27:33 208.8 1,107 AT
16:27:33 208.8 1,107 AT
16:27:30 208.818 500 O

VODAFONEVOD

208.92.20 (1.0643%)
Bid / Ask 208.9 - 209
Open 207.75
Vwap
Prev close 206.7
Volume 59,514,213
Day range 205.5 - 210.021
52w range 187.35 - 252.75
as of 16:35:13

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.