Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:20 225.2 9,945,211 UT
16:29:58 225.05 3,000 AT
16:29:58 225.05 622 AT
16:29:58 225.05 5,000 AT
16:29:58 225.05 3,068 AT
16:29:58 225.05 1,375 AT
16:29:58 225.05 7,315 AT
16:29:58 225.05 85 AT
16:29:55 225.05 9,092 AT
16:29:55 225.05 4,659 AT
16:29:55 225.05 3,900 AT
16:29:55 225.15 2,131 AT
16:29:55 225.15 3,277 AT
16:29:54 225.1 3,000 AT
16:29:54 225.05 200 AT
16:29:54 225.05 1,486 AT
16:29:54 225.05 135 AT
16:29:54 225.1 5,162 AT
16:29:53 225.1 15,000 AT
16:29:53 225.1 2,683 AT
16:29:53 225.1 486 AT
16:29:52 225.05 3,258 AT
16:29:51 225.1 1,510 AT
16:29:49 225.05 12,905 AT
16:29:49 225.05 3,343 AT
16:29:48 225.05 1,762 AT
16:29:48 225.05 14,321 AT
16:29:48 225.05 1,422 AT
16:29:48 225.05 1,423 AT
16:29:48 225.05 1,423 AT
16:29:48 225.05 7,847 AT
16:29:48 225.05 4,456 AT
16:29:48 225.05 4,000 AT
16:29:44 225.1 78 AT
16:29:44 225.1 70 AT
16:29:44 225.1 476 AT
16:29:42 225.1 19,796 AT
16:29:42 225.1 204 AT
16:29:42 225.1 1,479 AT
16:29:40 225.1 2,803 AT
16:29:40 225.1 718 AT
16:29:36 225.05 888 AT
16:29:35 225.05 4,092 AT
16:29:33 225.05 1 AT
16:29:33 225.05 19 AT
16:29:18 225 3,042 AT
16:29:17 225 4,203 AT
16:29:17 225 1,445 AT
16:29:17 225 8,260 AT
16:29:17 225 2,087 AT
16:29:17 225 2,313 AT
16:29:17 225 306 AT
16:29:17 225 1,740 AT
16:29:17 225 1,503 AT
16:29:17 225 632 AT
16:29:17 225 11,304 AT
16:29:17 225 5,000 AT
16:29:17 225 32,562 AT
16:29:17 225 6,800 AT
16:29:17 225 4,679 AT
16:29:17 225 3,277 AT
16:29:05 224.95 2,383 AT
16:29:05 224.95 1,117 AT
16:29:05 224.95 1,217 AT
16:29:00 224.9 4,515 AT
16:29:00 224.9 3,500 AT
16:29:00 224.9 4,000 AT
16:29:00 224.95 1,397 AT
16:29:00 224.95 3,277 AT
16:28:59 224.9 3,782 AT
16:28:59 224.9 695 AT
16:28:46 224.9 523 AT
16:28:46 224.9 3,277 AT
16:28:36 224.8 12,000 AT
16:28:36 224.8 3,500 AT
16:28:36 224.8 124 AT
16:28:02 224.8 3,800 AT
16:27:53 224.8 300 AT
16:27:52 224.75 3,516 AT
16:27:51 224.75 1,484 AT
16:27:51 224.75 3,736 AT
16:27:51 224.75 3,908 AT
16:27:51 224.75 1,553 AT
16:27:51 224.75 408 AT
16:27:51 224.75 3,277 AT
16:27:51 224.75 3,607 AT
16:27:51 224.75 5,838 AT
16:27:41 224.75 2,562 AT
16:27:41 224.7 2,600 AT
16:27:41 224.7 65 AT
16:27:41 224.75 1,423 AT
16:27:41 224.75 1,304 AT
16:27:41 224.75 7,790 AT
16:27:41 224.75 1,673 AT
16:27:41 224.75 471 AT
16:27:41 224.75 3,535 AT
16:27:34 224.75 2,478 AT
16:27:34 224.75 1,422 AT
16:27:30 224.788 1,805 O

VODAFONEVOD

225.20.20 (0.0889%)
Bid / Ask 225 - 225.1
Open 224.25
Vwap
Prev close 225
Volume 29,996,438
Day range 223.65 - 227.2
52w range 179.10 - 252.75
as of 16:35:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.