Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:22 225 37,048,073 UT
16:30:03 225.788 164 O
16:29:58 226 1,484 AT
16:29:58 226 5,916 AT
16:29:58 226 4,319 AT
16:29:58 225.95 4,181 AT
16:29:58 225.95 1,027 AT
16:29:58 225.95 7,340 AT
16:29:58 225.95 60 AT
16:29:57 225.95 2,709 AT
16:29:57 225.95 2,791 AT
16:29:57 225.95 3,166 AT
16:29:57 225.9 362 AT
16:29:55 225.9 310 AT
16:29:55 225.9 3,166 AT
16:29:55 225.9 4,000 AT
16:29:55 225.9 623 AT
16:29:52 225.85 451 AT
16:29:45 225.85 3,181 AT
16:29:43 225.85 16,371 AT
16:29:43 225.85 4,029 AT
16:29:43 225.85 3,166 AT
16:29:41 225.9 452 AT
16:29:41 225.9 38,950 AT
16:29:41 225.9 2,424 AT
16:29:40 225.9 23,567 AT
16:29:37 225.95 3,135 AT
16:29:37 225.95 47 AT
16:29:37 225.95 3,300 AT
16:29:37 225.95 7,371 AT
16:29:37 225.95 2,629 AT
16:29:37 225.95 3,166 AT
16:29:37 226 405 AT
16:29:31 226.125 649 O
16:29:30 225.95 618 AT
16:29:27 226 5 AT
16:29:24 226.1 274 AT
16:29:24 226.1 1,272 AT
16:29:24 226.1 1,092 AT
16:29:22 226.15 803 AT
16:29:19 226.163 497 O
16:29:12 226.1 859 AT
16:29:12 226.1 13,199 AT
16:29:12 226.15 1,750 AT
16:29:12 226.15 88 AT
16:29:12 226.15 11,100 AT
16:29:09 226.2 63 AT
16:29:09 226.2 6,134 AT
16:29:09 226.2 5,398 AT
16:29:09 226.2 3,166 AT
16:29:09 226.2 10,493 AT
16:29:09 226.2 3,500 AT
16:29:09 226.2 4,000 AT
16:29:07 226.25 4,465 AT
16:29:07 226.25 210 AT
16:29:07 226.25 4,255 AT
16:29:07 226.25 25,168 AT
16:29:06 226.25 4,720 AT
16:29:06 226.25 4,255 AT
16:29:06 226.25 18,294 AT
16:29:06 226.25 6,441 AT
16:29:04 226.25 433 AT
16:29:03 226.25 5,009 AT
16:29:03 226.25 1,634 AT
16:29:03 226.25 4,720 AT
16:29:03 226.25 4,255 AT
16:29:03 226.25 3,166 AT
16:29:03 226.25 25,168 AT
16:28:58 226.163 121 O
16:28:57 226.2 1,286 AT
16:28:57 226.2 2,131 AT
16:28:57 226.2 1,518 AT
16:28:57 226.2 1,054 AT
16:28:57 226.2 4,388 AT
16:28:57 226.2 3,224 AT
16:28:56 226.2 58 AT
16:28:56 226.2 1,838 AT
16:28:56 226.2 2,940 AT
16:28:56 226.2 3,335 AT
16:28:56 226.2 1,053 AT
16:28:56 226.2 855 AT
16:28:56 226.2 2,693 AT
16:28:56 226.2 106 AT
16:28:56 226.2 3,500 AT
16:28:56 226.2 4,642 AT
16:28:54 226.2 398 AT
16:28:52 226.15 8,396 AT
16:28:52 226.15 3,500 AT
16:28:52 226.15 1,370 AT
16:28:52 226.15 379 AT
16:28:52 226.2 1,338 AT
16:28:52 226.2 1,338 AT
16:28:52 226.2 3,322 AT
16:28:52 226.2 1,660 AT
16:28:52 226.2 4,749 AT
16:28:52 226.2 4,000 AT
16:28:39 226.15 1,684 AT
16:28:39 226.15 514 AT
16:28:38 226.15 1,849 AT

VODAFONEVOD

225-0.60 (-0.2660%)
Bid / Ask 225.95 - 226.1
Open 226.1
Vwap
Prev close 225.6
Volume 91,474,762
Day range 223.5 - 227.75
52w range 179.10 - 252.75
as of 16:35:22

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.