Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:29:55 224.15 4,222 AT
16:29:55 224.15 139 AT
16:29:54 224.2 777 AT
16:29:54 224.2 5 AT
16:29:54 224.2 1,427 AT
16:29:54 224.2 22 AT
16:29:54 224.2 227 AT
16:29:54 224.2 345 AT
16:29:51 224.05 3,000 AT
16:29:50 224.05 988 AT
16:29:49 224 2,089 AT
16:29:49 224 209 AT
16:29:49 224 3,000 AT
16:29:49 224 7,800 AT
16:29:49 224 8,000 AT
16:29:49 224 5,719 AT
16:29:49 224 36,130 AT
16:29:49 224 1 AT
16:29:49 224.05 8,000 AT
16:29:49 224.05 3,003 AT
16:29:49 224.05 3,003 AT
16:29:49 224.05 4,000 AT
16:29:41 224.1 1,702 AT
16:29:41 224.1 446 AT
16:29:38 224.1 812 AT
16:29:38 224.1 3,003 AT
16:29:38 224.1 7,635 AT
16:29:31 224.15 3,003 AT
16:29:29 224.25 6,543 AT
16:29:29 224.25 3,003 AT
16:29:29 224.25 4,000 AT
16:29:29 224.25 4,222 AT
16:29:29 224.2 7,232 AT
16:29:29 224.15 95 AT
16:29:29 224.2 2,033 AT
16:29:29 224.2 3,000 AT
16:29:29 224.2 3,003 AT
16:29:29 224.2 5,647 AT
16:29:29 224.2 4,000 AT
16:29:29 224.2 678 AT
16:29:27 224.15 3,000 AT
16:29:27 224.15 7,800 AT
16:29:27 224.15 8,000 AT
16:29:27 224.15 3,003 AT
16:29:27 224.15 3,003 AT
16:29:27 224.15 4,000 AT
16:29:27 224.15 12,000 AT
16:29:27 224.15 1,743 AT
16:29:25 224.2 5,051 AT
16:29:25 224.2 3,003 AT
16:29:19 224.25 1,640 AT
16:29:19 224.25 1,179 AT
16:29:18 224.3 1,000 AT
16:29:18 224.3 1,000 AT
16:29:14 224.3 3,732 AT
16:29:14 224.3 16 AT
16:29:14 224.3 1,175 AT
16:29:14 224.3 725 AT
16:29:14 224.3 1,952 AT
16:29:14 224.3 5,000 AT
16:29:14 224.3 2,600 AT
16:29:14 224.3 11,948 AT
16:29:14 224.3 3,003 AT
16:29:09 224.3 4,000 AT
16:29:09 224.3 1,639 AT
16:29:09 224.3 2,540 AT
16:29:09 224.3 8,000 AT
16:29:04 224.4 3,900 AT
16:29:04 224.4 3,000 AT
16:29:04 224.4 2,000 AT
16:29:04 224.35 330 AT
16:29:00 224.45 4,372 AT
16:29:00 224.4 356 AT
16:29:00 224.4 370 AT
16:29:00 224.4 13,754 AT
16:29:00 224.4 330 AT
16:29:00 224.4 67 AT
16:29:00 224.4 2 AT
16:29:00 224.4 384 AT
16:29:00 224.4 1,202 AT
16:28:59 224.45 1,500 AT
16:28:59 224.45 2,500 AT
16:28:59 224.45 1,000 AT
16:28:59 224.4 3,500 AT
16:28:59 224.4 3,003 AT
16:28:59 224.4 3,003 AT
16:28:59 224.4 3,779 AT
16:28:59 224.45 3,500 AT
16:28:59 224.45 3,500 AT
16:28:59 224.45 5,000 AT
16:28:59 224.45 1,638 AT
16:28:59 224.45 3,003 AT
16:28:59 224.45 4,000 AT
16:28:52 224.5 5,000 AT
16:28:46 224.55 3,557 AT
16:28:46 224.55 3,500 AT
16:28:46 224.55 5,400 AT
16:28:42 224.55 3,700 AT
16:28:42 224.55 1,344 AT
16:28:39 224.6 1,311 AT

VODAFONEVOD

224.1-0.60 (-0.2670%)
Bid / Ask 224.05 - 224.2
Open 224.7
Vwap
Prev close 224.7
Volume 25,484,136
Day range 223 - 224.95
52w range 179.10 - 250.80
as of 16:29:41

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.