Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:10:23 200.1 477 AT
10:10:23 200.1 3,523 AT
10:10:21 200.1 3,900 AT
10:10:17 200.1 1,007 AT
10:10:17 200.1 1,007 AT
10:10:17 200.1 4,100 AT
10:09:55 200.134 10,182 O
10:09:24 200.1 4,369 AT
10:09:24 200.1 2,500 AT
10:09:24 200.05 257 AT
10:09:24 200.05 581 AT
10:09:24 200.05 3,218 AT
10:09:24 200.05 1,007 AT
10:09:24 200.05 3,519 AT
10:09:24 200.1 1,600 AT
10:09:10 200.1297 5,260 NT
10:09:00 200.05 481 AT
10:08:58 200.1 1,007 AT
10:08:58 200.1 1,007 AT
10:08:42 200.05 1,007 AT
10:08:42 200.05 1,007 AT
10:08:42 200.05 4,000 AT
10:08:36 199.986 2,000 NT
10:08:12 199.95 100 AT
10:08:12 199.95 1,007 AT
10:07:35 199.903 131 O
10:07:31 199.9 2,559 AT
10:07:31 199.9 4,000 AT
10:07:31 199.95 3,068 AT
10:07:31 199.95 1,007 AT
10:07:31 199.95 1,007 AT
10:07:31 199.95 4,000 AT
10:07:26 199.95 1,052 AT
10:07:21 199.95 4,808 AT
10:07:21 199.95 4,808 AT
10:07:21 199.95 3,799 AT
10:07:21 199.95 1,007 AT
10:07:21 199.95 1,007 AT
10:07:21 199.95 5,500 AT
10:07:21 199.95 4,000 AT
10:07:21 199.95 4,000 AT
10:07:21 199.95 3,311 AT
10:07:21 199.95 3,799 AT
10:07:21 199.95 1,007 AT
10:07:21 199.95 443 AT
10:07:21 199.95 18,349 AT
10:07:05 200.014 2,450 NT
10:06:49 199.95 4,000 AT
10:06:49 199.95 4,000 AT
10:06:48 199.95 1,007 AT
10:06:48 199.95 1,007 AT
10:06:48 199.95 1,004 AT
10:06:48 199.95 25,823 AT
10:06:48 199.95 19,182 AT
10:06:44 200 3,505 AT
10:06:30 200.05 2,084 AT
10:06:30 200.05 1,488 AT
10:06:30 200.05 2,567 AT
10:06:30 200.05 1,007 AT
10:06:30 200.05 1,007 AT
10:06:25 200 4,556 AT
10:06:25 200 4,000 AT
10:06:25 200 3,273 AT
10:06:23 199.95 29,912 AT
10:06:23 199.95 7,678 AT
10:06:23 199.95 7,415 AT
10:06:23 199.95 20,951 AT
10:06:21 200 1,280 AT
10:06:21 200 3,590 AT
10:06:21 200 3,590 AT
10:06:21 200 3,590 AT
10:06:21 200 3,590 AT
10:06:11 200.003 1,244 O
10:06:08 200 3,590 AT
10:06:08 200 1,022 AT
10:06:08 200 1,215 AT
10:06:08 200 59 AT
10:06:08 200 3,505 AT
10:06:08 200 3,590 AT
10:05:48 200.04 1,000 NT
10:05:29 200.084 2,000 O
10:04:44 200.05 2,702 AT
10:04:35 200 3,067 AT
10:04:34 200 3,590 AT
10:04:34 200 4,000 AT
10:04:34 200 1,007 AT
10:04:34 200 1,007 AT
10:04:34 200 1,886 AT
10:04:34 200 1,704 AT
10:04:34 200 4,000 AT
10:04:34 200.05 2,215 AT
10:04:34 200.05 2,654 AT
10:04:34 200.05 8,154 AT
10:04:34 200.05 2,654 AT
10:04:34 200.05 5,500 AT
10:04:34 200.05 2,163 AT
10:04:34 200.05 1,007 AT
10:04:34 200.05 1,007 AT
10:03:34 200.2 1,600 AT
10:03:33 200.2 3,505 AT

VODAFONEVOD

200.1-2.10 (-1.0386%)
Bid / Ask 200.05 - 200.1
Open 201.3
Vwap
Prev close 202.2
Volume 10,020,155
Day range 199.45 - 202.25
52w range 187.25 - 252.75
as of 10:10:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.