Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:09:14 203.05 488 AT
11:09:14 203.05 1,954 AT
11:08:43 203.05 1,470 AT
11:08:43 203.05 238 AT
11:08:37 203.05 1,498 AT
11:08:12 203.05 1,389 AT
11:08:06 203.05 1,666 AT
11:08:06 203.05 1 AT
11:08:00 203.05 1,646 AT
11:08:00 203.05 539 AT
11:07:57 203.1 2,442 AT
11:07:57 203.1 1,254 AT
11:07:57 203.1 1,254 AT
11:07:40 203.05 640 AT
11:07:40 203.05 640 AT
11:07:40 203.05 640 AT
11:07:40 203.05 640 AT
11:07:40 203.05 640 AT
11:07:39 203.05 1 AT
11:07:39 203.05 1,187 AT
11:07:39 203.05 1,177 AT
11:07:39 203.05 1,254 AT
11:07:39 203.05 1,254 AT
11:07:39 203.05 629 AT
11:07:39 203.05 2,100 AT
11:07:39 203.05 394 AT
11:07:25 203 8,014 AT
11:07:07 203 4,000 AT
11:07:07 203 967 AT
11:07:07 203 312 AT
11:07:07 203 1,250 AT
11:06:55 202.9841 30,000 O
11:06:53 203 326 AT
11:06:53 203 387 AT
11:06:53 203 3,843 AT
11:06:53 203 4,581 AT
11:06:53 203 387 AT
11:06:53 203 4,581 AT
11:06:53 203 3,756 AT
11:06:53 203 1,003 AT
11:06:53 203 188 AT
11:06:43 203 815 AT
11:06:14 203.05 17 AT
11:06:14 203.05 298 AT
11:05:47 203.1 3,323 AT
11:05:03 203.1 677 AT
11:05:00 203.1393 1,000 NT
11:04:41 203.1 526 AT
11:03:57 203.1 362 AT
11:03:57 203.1 4,000 AT
11:03:56 203.1 1,303 AT
11:03:56 203.1 1,000 AT
11:03:56 203.1 866 AT
11:03:27 203.15 1,458 AT
11:03:14 203.2 15,631 AT
11:03:14 203.2 3,400 AT
11:03:14 203.2 1,003 AT
11:03:14 203.2 1,003 AT
11:03:14 203.2 4,000 AT
11:03:14 203.15 1,599 AT
11:03:14 203.15 1,216 AT
11:03:14 203.15 965 AT
11:02:58 203.15 2,000 AT
11:02:41 203.147 7,397 O
11:02:35 203.1 1,576 AT
11:02:35 203.1 2,150 AT
11:02:35 203.1 1,127 AT
11:02:35 203.1 1,535 AT
11:02:35 203.1 203 AT
11:00:35 203.1 610 AT
11:00:35 203.1 1,568 AT
11:00:35 203.1 2,275 AT
11:00:35 203.1 2,700 AT
11:00:32 203.1 550 AT
11:00:31 203.1 750 AT
11:00:12 203.1 750 AT
11:00:12 203.1 1,065 AT
11:00:12 203.1 4,125 AT
11:00:12 203.1 589 AT
11:00:12 203.1 2,359 AT
11:00:05 203.1 2,123 AT
11:00:05 203.1 1,482 AT
10:59:37 203.05 2,329 AT
10:59:32 203.05 120 AT
10:59:22 203.05 610 AT
10:59:22 203.05 16,326 AT
10:59:22 203.05 21,343 AT
10:59:22 203.05 980 AT
10:59:22 203.05 1,003 AT
10:59:22 203.05 1,003 AT
10:59:22 203 1,805 AT
10:59:22 203 673 AT
10:59:22 203 610 AT
10:59:22 203 956 AT
10:59:22 203 1,209 AT
10:59:14 202.982 225 NT
10:59:03 203 8,978 AT
10:59:03 203 9,000 AT
10:59:03 203 7,043 AT
10:59:03 203 5,632 AT

VODAFONEVOD

203.05-0.80 (-0.3924%)
Bid / Ask 203 - 203.1
Open 203.5
Vwap
Prev close 203.85
Volume 8,306,371
Day range 202.164 - 203.61
52w range 187.35 - 252.75
as of 11:08:43

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.