Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:32:14 206.05 2,198 AT
10:32:12 206.1 1,328 AT
10:32:12 206.1 1,000 AT
10:32:12 206.1 1,000 AT
10:32:12 206.1 1,201 AT
10:32:03 206.15 4,000 AT
10:32:03 206.15 1,201 AT
10:32:03 206.15 915 AT
10:32:03 206.15 590 AT
10:32:03 206.15 635 AT
10:32:03 206.15 2,400 AT
10:31:54 206.15 4,000 AT
10:31:54 206.15 4,000 AT
10:31:54 206.15 4,000 AT
10:31:54 206.2 3,187 AT
10:31:54 206.2 4,999 AT
10:31:54 206.2 9,983 AT
10:31:54 206.2 5,419 AT
10:31:54 206.2 2,051 AT
10:31:54 206.2 1,000 AT
10:31:54 206.2 967 AT
10:31:54 206.2 1,000 AT
10:31:54 206.2 5,000 AT
10:31:54 206.2 2,228 AT
10:31:54 206.15 4,700 AT
10:31:54 206.15 1,552 AT
10:31:54 206.15 1,000 AT
10:31:54 206.15 1,914 AT
10:31:54 206.15 1,000 AT
10:31:54 206.15 4,000 AT
10:31:54 206.15 1,201 AT
10:31:54 206.15 1,461 AT
10:31:47 206.197 2,200 O
10:31:38 206.2 2,373 AT
10:31:38 206.2 27 AT
10:31:38 206.2 10,573 AT
10:31:28 206.25 90 AT
10:31:28 206.25 11,101 AT
10:31:28 206.25 28,899 AT
10:31:24 206.3 787 AT
10:30:07 206.3 7,500 AT
10:30:05 206.3 1,000 AT
10:30:05 206.3 1,000 AT
10:30:05 206.3 2,624 AT
10:30:05 206.3 2,359 AT
10:30:03 206.25 1,993 AT
10:30:03 206.25 2,000 AT
10:30:03 206.25 1,326 AT
10:30:03 206.25 4,000 AT
10:30:02 206.25 3,851 AT
10:30:02 206.25 2,753 AT
10:30:02 206.25 1,000 AT
10:30:02 206.25 1,000 AT
10:30:02 206.25 2,735 AT
10:30:02 206.25 5,296 AT
10:30:02 206.25 40,000 AT
10:30:02 206.25 3,600 AT
10:30:01 206.3 4,017 AT
10:30:01 206.3 23 AT
10:30:01 206.3 4,017 AT
10:30:01 206.3 4,960 AT
10:30:01 206.3 1,421 AT
10:30:01 206.3 4,960 AT
10:30:01 206.3 871 AT
10:30:01 206.3 1,990 AT
10:30:01 206.3 5,948 AT
10:30:01 206.3 191 AT
10:30:01 206.3 191 AT
10:30:01 206.3 6,406 AT
10:30:01 206.3 2,594 AT
10:29:55 206.2 1,563 AT
10:29:44 206.2 1,000 AT
10:29:44 206.2 1,847 AT
10:29:43 206.2 1,650 AT
10:29:40 206.25 4,392 AT
10:29:40 206.25 6,322 AT
10:29:40 206.25 1,201 AT
10:29:40 206.25 3,911 AT
10:29:40 206.25 1,462 AT
10:29:40 206.25 1,714 AT
10:29:40 206.25 1,000 AT
10:29:40 206.25 1,000 AT
10:29:40 206.2 1,000 AT
10:29:40 206.2 206 AT
10:29:40 206.2 794 AT
10:29:40 206.2 1,510 AT
10:29:40 206.2 4,664 AT
10:29:40 206.2 1,552 AT
10:29:29 206.15 7,874 AT
10:29:25 206.168 1,363 O
10:29:19 206.2 1,794 AT
10:29:19 206.2 806 AT
10:29:19 206.2 1,000 AT
10:29:19 206.2 1,000 AT
10:29:19 206.25 17,150 AT
10:29:19 206.25 18,850 AT
10:29:19 206.25 4,000 AT
10:29:19 206.25 1,173 AT
10:29:19 206.25 4,682 AT
10:28:58 206.297 3,513 O

VODAFONEVOD

206.33.00 (1.4757%)
Bid / Ask 206.25 - 206.3
Open 205
Vwap
Prev close 203.3
Volume 27,163,398
Day range 204.2 - 206.4547
52w range 187.35 - 252.75
as of 10:30:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.