Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:23:35 189.15 7,252 AT
09:23:35 189.15 1,958 AT
09:23:35 189.15 4,000 AT
09:23:27 189.1945 3,400 O
09:23:22 189.2 815 AT
09:23:22 189.2 3,185 AT
09:23:22 189.2 1,914 AT
09:23:22 189.2 3,101 AT
09:23:22 189.2 880 AT
09:23:22 189.2 2,061 AT
09:23:20 189.25 1,694 AT
09:23:13 189.3 465 AT
09:22:53 189.25 1,835 AT
09:22:53 189.25 4,000 AT
09:22:53 189.25 7,553 AT
09:22:25 189.25 50 AT
09:22:25 189.25 4,000 AT
09:22:25 189.25 2,403 AT
09:22:23 189.2 198 AT
09:22:23 189.2 5,847 AT
09:22:21 189.2 1,546 AT
09:22:21 189.25 4,097 AT
09:22:17 189.25 1,722 AT
09:22:17 189.25 299 AT
09:22:17 189.25 270 AT
09:22:17 189.25 2,379 AT
09:22:17 189.25 1,880 AT
09:22:17 189.25 712 AT
09:22:17 189.25 712 AT
09:22:17 189.25 4,000 AT
09:21:49 189.2 902 AT
09:21:24 189.1 66 AT
09:21:24 189.1 2,929 AT
09:21:24 189.1 712 AT
09:21:24 189.1 20,505 AT
09:21:24 189.1 142 AT
09:21:24 189.1 712 AT
09:20:41 189.089 2,300 O
09:20:22 189.05 3,164 AT
09:20:22 189.05 5,520 AT
09:20:22 189.05 5,737 AT
09:20:22 189.05 712 AT
09:20:22 189.05 712 AT
09:20:22 189.05 3,437 AT
09:20:22 189.05 3,464 AT
09:20:21 189 4,350 AT
09:20:17 188.95 4,000 AT
09:20:17 188.95 712 AT
09:20:16 189.05 759 AT
09:20:16 189.05 4,000 AT
09:20:16 189.05 8,125 AT
09:20:16 189.05 4,000 AT
09:20:16 189.05 3,670 AT
09:20:16 189.05 4,099 AT
09:20:16 189.05 8,026 AT
09:20:16 189.05 11,549 AT
09:20:13 189.05 576 AT
09:20:13 189.05 907 AT
09:20:13 189.05 7,301 AT
09:20:10 189.1 2,347 AT
09:20:10 189.1 335 AT
09:20:10 189.1 2,543 AT
09:20:10 189.1 2,150 AT
09:20:10 189.1 1,098 AT
09:20:10 189.1 600 AT
09:20:08 189.1 2,935 AT
09:20:08 189.1 4,000 AT
09:19:39 189.1 4,000 AT
09:19:39 189.1 4,000 AT
09:19:33 189.1 4,000 AT
09:19:33 189.1 1,698 AT
09:19:33 189.1 2,302 AT
09:19:33 189.1 1,698 AT
09:19:33 189.1 604 AT
09:19:33 189.1 1,698 AT
09:19:33 189.1 2,302 AT
09:19:33 189.1 3,396 AT
09:19:33 189.1 604 AT
09:19:33 189.1 1,698 AT
09:19:33 189.1 1,698 AT
09:19:33 189.1 1,698 AT
09:19:33 189.1 2,302 AT
09:19:33 189.1 1,698 AT
09:19:33 189.1 1,698 AT
09:19:33 189.1 4,000 AT
09:19:23 189.1 4,000 AT
09:19:23 189.1 2,951 AT
09:19:23 189.1 2,615 AT
09:19:16 189.1 3,782 AT
09:19:16 189.1 5,375 AT
09:19:16 189.1 4,000 AT
09:19:16 189.1 5,375 AT
09:19:16 189.1 4,000 AT
09:19:16 189.1 2,945 AT
09:19:16 189.1 4,000 AT
09:19:16 189.1 4,000 AT
09:19:16 189.1 4,000 AT
09:19:16 189.1 1,375 AT
09:19:14 189.05 6,129 AT
09:19:14 189.05 525 AT

VODAFONEVOD

189.2-0.35 (-0.1846%)
Bid / Ask 189.15 - 189.25
Open 189
Vwap
Prev close 189.55
Volume 11,665,303
Day range 186.85 - 189.7
52w range 179.10 - 252.75
as of 09:21:49

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.