Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:27 207.3 22,442,621 UT
16:30:32 206.522 296,645 NT
16:29:58 206.338 6,545 O
16:29:58 206.413 2,000 O
16:29:52 206.275 1,695 O
16:29:49 206.4 452 AT
16:29:49 206.4 4,000 AT
16:29:45 206.35 3,250 AT
16:29:45 206.35 21,764 AT
16:29:45 206.35 7,196 AT
16:29:45 206.35 3,200 AT
16:29:34 206.35 2,000 AT
16:29:25 206.3 297 AT
16:29:25 206.35 4,000 AT
16:29:23 206.35 800 AT
16:29:23 206.35 1,421 AT
16:29:23 206.35 2,268 AT
16:29:23 206.35 448 AT
16:29:23 206.35 701 AT
16:29:17 206.3 2,800 AT
16:29:17 206.3 478 AT
16:29:17 206.3 1,650 AT
16:29:17 206.3 1,273 AT
16:29:14 206.35 930 AT
16:29:12 206.463 231 O
16:29:11 206.35 3,913 AT
16:29:11 206.35 979 AT
16:29:10 206.45 624 AT
16:29:10 206.45 1,376 AT
16:29:07 206.45 2,624 AT
16:29:06 206.45 3,725 AT
16:29:02 206.45 285 AT
16:29:00 206.45 1,535 AT
16:29:00 206.45 2,486 AT
16:29:00 206.45 4,000 AT
16:29:00 206.45 1,549 AT
16:29:00 206.45 2,395 AT
16:28:57 206.5 312 AT
16:28:48 206.5 2,852 AT
16:28:47 206.5 6,500 AT
16:28:47 206.5 2,000 AT
16:28:47 206.5 4,000 AT
16:28:47 206.5 3,160 AT
16:28:47 206.5 2,259 AT
16:28:47 206.5 10,241 AT
16:28:40 206.5 3,799 AT
16:28:40 206.5 419 AT
16:28:40 206.5 2,135 AT
16:28:38 206.5 1,765 AT
16:28:38 206.5 100 AT
16:28:38 206.5 600 AT
16:28:37 206.5 496 AT
16:28:32 206.5 7,404 AT
16:28:32 206.5 523 AT
16:28:32 206.5 3,250 AT
16:28:32 206.5 3,294 AT
16:28:32 206.5 3,799 AT
16:28:32 206.5 12,500 AT
16:28:30 206.5 10,125 AT
16:28:30 206.5 3,642 AT
16:28:23 206.6 481 AT
16:28:19 206.55 848 AT
16:28:19 206.55 234 AT
16:28:17 206.5 4,000 AT
16:28:12 206.5 3,115 AT
16:28:12 206.5 2,314 AT
16:28:10 206.5 736 AT
16:28:10 206.5 2,407 AT
16:28:10 206.5 1,258 AT
16:28:09 206.5 232 AT
16:28:08 206.4 3,610 AT
16:28:08 206.4 4,000 AT
16:28:08 206.4 2,000 AT
16:28:08 206.4 6,190 AT
16:28:08 206.45 3,799 AT
16:28:08 206.45 4,000 AT
16:28:08 206.45 428 AT
16:28:06 206.4 2,345 AT
16:28:06 206.4 3,250 AT
16:28:06 206.4 3,405 AT
16:28:05 206.45 2,847 AT
16:28:05 206.45 2,087 AT
16:28:05 206.45 122 AT
16:28:02 206.5 263 AT
16:28:02 206.5 1,830 AT
16:28:00 206.45 634 AT
16:28:00 206.45 4,000 AT
16:28:00 206.45 3,799 AT
16:28:00 206.45 180 AT
16:27:58 206.45 3,491 AT
16:27:57 206.5 4,000 AT
16:27:57 206.5 1,892 AT
16:27:56 206.5 3,803 AT
16:27:56 206.5 3,500 AT
16:27:54 206.55 365 AT
16:27:52 206.5 1,988 AT
16:27:52 206.5 4,000 AT
16:27:51 206.55 854 AT
16:27:51 206.55 4,200 AT

VODAFONEVOD

207.30.85 (0.4117%)
Bid / Ask 206.3 - 206.45
Open 208.85
Vwap
Prev close 206.45
Volume 61,990,374
Day range 206.275 - 209.3
52w range 179.10 - 252.75
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.