Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:08 193.75 12,687,867 UT
16:32:29 189.35 500,000 NK
16:29:59 193.75 20,000 AT
16:29:58 193.8 3,000 AT
16:29:58 193.8 2,093 AT
16:29:58 193.8 276 AT
16:29:58 193.8 5,699 AT
16:29:58 193.8 5,000 AT
16:29:58 193.8 3,323 AT
16:29:53 193.75 5,000 AT
16:29:52 193.75 642 AT
16:29:47 193.75 5,000 AT
16:29:45 193.75 2,102 AT
16:29:45 193.75 5,000 AT
16:29:44 193.7 722 AT
16:29:35 193.7 722 AT
16:29:28 193.7 2,580 AT
16:29:27 193.7 2,528 AT
16:29:25 193.7 722 AT
16:29:22 193.75 2,588 AT
16:29:22 193.75 5,000 AT
16:29:22 193.75 3,323 AT
16:29:22 193.75 2,441 AT
16:29:22 193.75 25,000 AT
16:29:22 193.7 6,174 AT
16:29:22 193.7 4,000 AT
16:29:17 193.7 2,562 AT
16:29:17 193.7 4,970 AT
16:29:17 193.7 7,342 AT
16:29:17 193.7 4,000 AT
16:29:17 193.7 186 AT
16:29:17 193.7 3,323 AT
16:29:17 193.7 2,617 AT
16:29:16 193.7 706 AT
16:29:13 193.75 3,500 AT
16:29:13 193.75 389 AT
16:29:13 193.75 13,131 AT
16:29:13 193.75 4,000 AT
16:29:12 193.75 3,500 AT
16:29:12 193.75 3,323 AT
16:29:12 193.75 3,323 AT
16:29:12 193.75 3,799 AT
16:29:12 193.75 4,000 AT
16:29:07 193.8 3,323 AT
16:29:07 193.8 3,323 AT
16:29:07 193.8 3,323 AT
16:29:07 193.8 3,500 AT
16:29:07 193.8 1,088 AT
16:29:07 193.8 1,883 AT
16:29:07 193.8 4,000 AT
16:29:07 193.8 2,836 AT
16:29:07 193.75 5,037 AT
16:29:07 193.75 3,500 AT
16:29:07 193.75 3,323 AT
16:29:07 193.75 8,140 AT
16:29:07 193.75 771 AT
16:29:06 193.8 727 AT
16:29:06 193.8 800 AT
16:29:06 193.8 5,000 AT
16:29:06 193.75 213 AT
16:29:03 193.755 10,000 O
16:29:03 193.8 714 AT
16:29:03 193.8 2,095 AT
16:29:03 193.8 3,943 AT
16:29:03 193.8 1,057 AT
16:29:03 193.8 4,597 AT
16:29:03 193.8 7,851 AT
16:29:03 193.8 27,010 AT
16:29:03 193.8 47,371 AT
16:29:03 193.8 15,531 AT
16:29:03 193.8 2,237 AT
16:29:03 193.8 3,323 AT
16:29:03 193.8 3,323 AT
16:29:03 193.75 3,500 AT
16:29:03 193.75 4,000 AT
16:29:03 193.75 729 AT
16:29:03 193.75 4,898 AT
16:29:03 193.75 169 AT
16:29:03 193.75 8,000 AT
16:29:03 193.75 3,481 AT
16:29:03 193.75 4,409 AT
16:29:03 193.75 112 AT
16:29:02 193.8 370 AT
16:29:00 193.8 206 AT
16:29:00 193.8 2,294 AT
16:29:00 193.75 1,547 AT
16:29:00 193.75 340 AT
16:29:00 193.75 170 AT
16:28:57 193.7 706 AT
16:28:53 193.8 1,706 AT
16:28:53 193.75 2,552 AT
16:28:53 193.75 1,090 AT
16:28:53 193.75 252 AT
16:28:52 193.75 5,933 AT
16:28:48 193.7 786 AT
16:28:47 193.75 2,013 AT
16:28:47 193.75 3,323 AT
16:28:47 193.75 3,500 AT
16:28:47 193.75 4,000 AT

VODAFONEVOD

193.754.20 (2.2158%)
Bid / Ask 193.75 - 194
Open 189
Vwap
Prev close 189.55
Volume 80,070,769
Day range 186.85 - 193.8
52w range 179.10 - 252.75
as of 16:35:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.