Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:28 225.65 10,623,118 UT
16:29:59 225.7 3,297 AT
16:29:58 225.65 3,128 AT
16:29:58 225.6 64 AT
16:29:55 225.65 85 AT
16:29:53 225.7 188 AT
16:29:53 225.7 692 AT
16:29:50 225.65 255 AT
16:29:50 225.7 972 AT
16:29:50 225.7 2,876 AT
16:29:49 225.7 2,000 AT
16:29:46 225.6 7,707 AT
16:29:46 225.6 12,169 AT
16:29:46 225.6 3,297 AT
16:29:46 225.6 619 AT
16:29:46 225.65 4,000 AT
16:29:42 225.7 2,364 AT
16:29:42 225.7 774 AT
16:29:42 225.7 262 AT
16:29:41 225.75 4,851 AT
16:29:41 225.75 3,429 AT
16:29:41 225.75 4,813 AT
16:29:41 225.75 1,415 AT
16:29:41 225.75 4,733 AT
16:29:33 225.75 267 AT
16:29:31 225.8 371 AT
16:29:30 225.8 2,156 AT
16:29:30 225.8 5,522 AT
16:29:26 225.8 59 AT
16:29:26 225.8 43 AT
16:29:26 225.8 21 AT
16:29:26 225.8 4,135 AT
16:29:26 225.8 72 AT
16:29:26 225.8 3,500 AT
16:29:26 225.8 3,391 AT
16:29:25 225.8 375 AT
16:29:23 225.75 291 AT
16:29:20 225.8 234 AT
16:29:16 225.8 23,550 AT
16:29:16 225.8 4,000 AT
16:29:15 225.8 4,000 AT
16:29:14 225.75 279 AT
16:29:12 225.8 3,500 AT
16:29:12 225.8 1,283 AT
16:29:12 225.8 92 AT
16:29:12 225.8 15,662 AT
16:29:12 225.8 1,402 AT
16:29:12 225.8 2,398 AT
16:29:12 225.8 1,602 AT
16:29:12 225.8 1,406 AT
16:29:12 225.8 2,594 AT
16:29:12 225.8 703 AT
16:29:12 225.8 3,297 AT
16:29:12 225.8 745 AT
16:29:07 225.85 4,000 AT
16:29:07 225.85 914 AT
16:29:07 225.85 3,500 AT
16:29:07 225.85 712 AT
16:29:07 225.85 84 AT
16:29:07 225.85 1,789 AT
16:29:04 225.85 1,570 AT
16:29:04 225.85 244 AT
16:29:00 225.95 221 AT
16:29:00 225.9 65 AT
16:29:00 225.9 1,755 AT
16:29:00 225.9 3,297 AT
16:29:00 225.9 13,212 AT
16:29:00 225.9 4,800 AT
16:29:00 225.9 4,813 AT
16:29:00 225.9 3,297 AT
16:29:00 225.9 4,664 AT
16:29:00 225.9 3,500 AT
16:29:00 225.9 3,799 AT
16:29:00 225.9 4,000 AT
16:28:56 225.85 4,000 AT
16:28:56 225.85 504 AT
16:28:55 225.85 3,500 AT
16:28:55 225.85 61 AT
16:28:48 225.85 2,147 AT
16:28:48 225.85 3,007 AT
16:28:48 225.85 3,799 AT
16:28:48 225.85 4,000 AT
16:28:48 225.85 5,600 AT
16:28:48 225.85 11,299 AT
16:28:48 225.85 3,481 AT
16:28:46 225.85 19 AT
16:28:46 225.9 1,264 AT
16:28:46 225.9 90 AT
16:28:46 225.9 1,178 AT
16:28:43 225.9 3,053 AT
16:28:43 225.9 13,968 AT
16:28:43 225.9 1,834 AT
16:28:43 225.9 35,098 AT
16:28:43 225.9 32,460 AT
16:28:43 225.9 11,297 AT
16:28:43 225.9 6,000 AT
16:28:43 225.9 3,297 AT
16:28:38 225.9 256 AT
16:28:32 225.9 739 AT

VODAFONEVOD

225.651.10 (0.4899%)
Bid / Ask 225.65 - 225.7
Open 225.1
Vwap
Prev close 224.55
Volume 53,805,001
Day range 224.85 - 227.85
52w range 179.10 - 252.75
as of 16:35:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.