Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 225.05 15,102,134 UT
16:29:58 224.85 1,000 AT
16:29:58 224.85 4,000 AT
16:29:57 224.9 4,400 AT
16:29:57 224.9 582 AT
16:29:55 224.9 9,005 AT
16:29:55 224.95 2,251 AT
16:29:55 224.95 1,425 AT
16:29:55 224.95 518 AT
16:29:51 224.9677 500 NT
16:29:51 224.95 116 AT
16:29:50 224.95 34 AT
16:29:47 224.95 43 AT
16:29:47 224.95 4,000 AT
16:29:46 225 423 AT
16:29:45 224.95 159 AT
16:29:42 224.95 306 AT
16:29:39 224.95 680 AT
16:29:37 224.9 3,335 AT
16:29:37 224.9 675 AT
16:29:33 224.9 3,920 AT
16:29:33 224.9 91 AT
16:29:33 224.9 1,972 AT
16:29:33 224.95 1,716 AT
16:29:33 224.95 4,814 AT
16:29:33 224.95 1,740 AT
16:29:33 224.95 1,425 AT
16:29:33 224.95 1,425 AT
16:29:33 224.95 1,177 AT
16:29:33 224.95 51 AT
16:29:32 224.95 3,576 AT
16:29:32 224.95 3,611 AT
16:29:32 224.95 313 AT
16:29:30 225 1,239 AT
16:29:29 225 597 AT
16:29:21 225 382 AT
16:29:20 225 652 AT
16:29:19 225 2,491 AT
16:29:19 225 4,400 AT
16:29:19 225 343 AT
16:29:19 225 2,547 AT
16:29:19 225 5,665 AT
16:29:19 225 1,416 AT
16:29:19 225 3,500 AT
16:29:19 225 11,344 AT
16:29:19 225 4,258 AT
16:29:17 225 694 AT
16:29:17 225 2,859 AT
16:29:17 225 5,126 AT
16:29:17 225 1,205 AT
16:29:17 225 2,498 AT
16:29:17 225 117 AT
16:29:17 225 2,079 AT
16:29:17 225 918 AT
16:29:17 225 95 AT
16:29:12 224.958 1,460 O
16:29:11 225 632 AT
16:29:11 225 61 AT
16:29:04 225 3,313 AT
16:29:01 225 626 AT
16:28:53 225 779 AT
16:28:53 225 2,732 AT
16:28:53 225 217 AT
16:28:53 225 2,355 AT
16:28:53 225 326 AT
16:28:53 225 1,745 AT
16:28:53 225 1,642 AT
16:28:53 225 24 AT
16:28:53 225 67 AT
16:28:53 225 66 AT
16:28:53 225 710 AT
16:28:52 225.05 610 AT
16:28:52 225.05 240 AT
16:28:52 225.05 370 AT
16:28:51 225.05 1,485 AT
16:28:51 225.05 4,000 AT
16:28:51 225.05 3,500 AT
16:28:51 225.05 3,066 AT
16:28:51 225.05 1,652 AT
16:28:45 225.05 1,435 AT
16:28:43 225.05 625 AT
16:28:41 225.05 1,488 AT
16:28:40 225 17 AT
16:28:40 225 2,675 AT
16:28:39 225.05 3,812 AT
16:28:39 225.05 4,000 AT
16:28:37 225.05 159 AT
16:28:33 225.05 664 AT
16:28:33 225.05 3,061 AT
16:28:33 225.05 2,695 AT
16:28:26 225 1,837 AT
16:28:24 224.908 1,000 O
16:28:24 224.606476 22,750 NT
16:28:24 225 14 AT
16:28:22 224.95 399 AT
16:28:22 224.95 146 AT
16:28:22 224.95 2,181 AT
16:28:20 224.95 1,132 AT
16:28:10 224.9 260 AT

VODAFONEVOD

225.05-2.75 (-1.2072%)
Bid / Ask 224.85 - 224.95
Open 228.014
Vwap
Prev close 227.8
Volume 73,344,615
Day range 224.25 - 231.32
52w range 179.10 - 252.75
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.