Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:15 237.65 14,791,724 UT
16:29:59 237.3 557 AT
16:29:59 237.35 142 AT
16:29:56 237.35 800 AT
16:29:56 237.35 3,000 AT
16:29:53 237.35 2,649 AT
16:29:53 237.35 2,198 AT
16:29:51 237.4 153 AT
16:29:49 237.35 2,338 AT
16:29:49 237.35 5,013 AT
16:29:49 237.35 3,000 AT
16:29:49 237.35 760 AT
16:29:45 237.4 315 AT
16:29:42 237.4 3,000 AT
16:29:42 237.4 140 AT
16:29:36 237.35 351 AT
16:29:35 237.4 337 AT
16:29:34 237.35 3,000 AT
16:29:34 237.25 3,873 AT
16:29:34 237.25 802 AT
16:29:34 237.3 1,240 AT
16:29:34 237.3 160 AT
16:29:27 237.3 1,172 AT
16:29:27 237.3 359 AT
16:29:27 237.25 138 AT
16:29:26 237.25 415 AT
16:29:26 237.25 2,285 AT
16:29:26 237.25 329 AT
16:29:26 237.25 86 AT
16:29:26 237.25 2,700 AT
16:29:26 237.25 3,569 AT
16:29:26 237.25 2,960 AT
16:29:26 237.25 4,316 AT
16:29:24 237.25 147 AT
16:29:18 237.2 187 AT
16:29:18 237.2 141 AT
16:29:18 237.2 1,355 AT
16:29:18 237.2 3,859 AT
16:29:18 237.2 1,247 AT
16:29:18 237.2 4,000 AT
16:29:17 237.25 359 AT
16:29:16 237.25 156 AT
16:29:07 237.25 351 AT
16:29:07 237.25 1,405 AT
16:29:07 237.25 168 AT
16:29:04 237.25 1,204 AT
16:29:04 237.25 3,571 AT
16:29:04 237.25 5,000 AT
16:29:04 237.25 16,081 AT
16:29:04 237.25 1,845 AT
16:29:04 237.25 3,500 AT
16:29:04 237.25 1,113 AT
16:28:58 237.25 327 AT
16:28:58 237.2 1,355 AT
16:28:58 237.2 313 AT
16:28:58 237.2 163 AT
16:28:50 237.2 367 AT
16:28:48 237.2 160 AT
16:28:43 237.15 2,323 AT
16:28:43 237.2 5,000 AT
16:28:43 237.2 3,500 AT
16:28:43 237.2 4,859 AT
16:28:39 237.2 351 AT
16:28:39 237.15 4,700 AT
16:28:38 237.1 157 AT
16:28:38 237.0655 162 NT
16:28:37 237.1 2,806 AT
16:28:37 237.1 314 AT
16:28:37 237.1 4,000 AT
16:28:37 237.1 2,531 AT
16:28:37 237.1 458 AT
16:28:37 237.1 3,914 AT
16:28:37 237.1 3,666 AT
16:28:37 237.1 4,000 AT
16:28:37 237.1 82 AT
16:28:37 237.1 168 AT
16:28:37 237.1 6,079 AT
16:28:33 237.05 760 AT
16:28:32 237.05 2,987 AT
16:28:32 237.05 1,202 AT
16:28:32 237.05 359 AT
16:28:29 237.05 1,355 AT
16:28:29 237.05 147 AT
16:28:20 237.1 153 AT
16:28:20 237.05 322 AT
16:28:18 237.05 5,000 AT
16:28:18 237.05 1,935 AT
16:28:18 237.05 1,354 AT
16:28:17 237.1 5,279 AT
16:28:17 237.1 2,982 AT
16:28:17 237.1 1,243 AT
16:28:17 237.1 655 AT
16:28:16 237.1 105 AT
16:28:16 237.1 58 AT
16:28:12 237.15 209 AT
16:28:11 237.15 343 AT
16:28:11 237.15 55 AT
16:28:11 237.15 314 AT
16:28:10 237.1 98 AT

VODAFONEVOD

237.650.40 (0.1686%)
Bid / Ask 237.3 - 237.4
Open 236.5
Vwap
Prev close 237.25
Volume 73,147,952
Day range 234.35 - 238.7
52w range 179.10 - 252.75
as of 16:35:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.