Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:24:56 202.772 4,660 NT
12:24:46 202.8 64 AT
12:24:46 202.8 2,019 AT
12:24:16 202.8 3,227 AT
12:23:50 202.75 4,866 AT
12:23:50 202.75 4,000 AT
12:23:50 202.75 2,418 AT
12:23:40 202.8 1,195 AT
12:23:40 202.8 1,672 AT
12:23:40 202.8 1,133 AT
12:23:40 202.8 11,853 AT
12:23:40 202.8 2,296 AT
12:23:40 202.8 5,851 AT
12:23:13 202.8 2,153 AT
12:23:13 202.8 5,033 AT
12:23:13 202.8 1,480 AT
12:23:13 202.85 1,515 AT
12:23:13 202.85 6,319 AT
12:23:13 202.85 1,430 AT
12:23:13 202.9 100 AT
12:23:13 202.9 1,848 AT
12:23:13 202.9 4,000 AT
12:23:13 202.9 1,773 AT
12:23:13 202.9 2,421 AT
12:23:13 202.9 5,277 AT
12:23:13 202.9 200 AT
12:23:10 202.95 747 AT
12:23:10 202.95 4,000 AT
12:22:58 202.809 21 O
12:22:56 202.8783 220 NT
12:22:55 202.85 2,214 AT
12:22:55 202.85 1,155 AT
12:22:55 202.85 1,745 AT
12:22:55 202.85 337 AT
12:22:55 202.85 1,170 AT
12:22:24 202.8 1,577 AT
12:22:24 202.8 2,169 AT
12:22:24 202.8 300 AT
12:22:24 202.8 2,914 AT
12:22:24 202.8 1,070 AT
12:22:24 202.8 129 AT
12:22:24 202.8 3,107 AT
12:22:24 202.8 1,511 AT
12:22:24 202.8 300 AT
12:22:23 202.83 1,273 NT
12:21:14 202.809 3,800 O
12:21:08 202.809 468 O
12:20:30 202.768 6,000 NT
12:20:29 202.8 3,692 AT
12:20:22 202.8 2,000 AT
12:20:08 202.75 1 AT
12:20:08 202.75 284 AT
12:20:08 202.75 2,227 AT
12:20:08 202.659 343 O
12:19:57 202.661 2,509 NT
12:19:36 202.659 84 O
12:19:08 202.7 3,304 AT
12:19:08 202.75 2,170 AT
12:19:08 202.75 2,193 AT
12:19:08 202.75 1,854 AT
12:19:04 202.75 755 AT
12:19:04 202.75 4,000 AT
12:19:02 202.7 4,000 AT
12:19:01 202.7 2,000 AT
12:19:01 202.75 538 AT
12:19:01 202.75 4,000 AT
12:18:59 202.65 2,743 AT
12:18:59 202.65 4,000 AT
12:18:58 202.65 4,000 AT
12:18:58 202.65 1,297 AT
12:18:56 202.65 6,299 AT
12:18:56 202.65 4,000 AT
12:18:56 202.65 2,167 AT
12:18:56 202.65 1,249 AT
12:18:56 202.65 1,584 AT
12:18:56 202.65 4,000 AT
12:18:55 202.7 3,818 AT
12:18:55 202.7 3,526 AT
12:18:55 202.7 2,734 AT
12:18:55 202.65 4 AT
12:18:55 202.65 391 AT
12:18:35 202.568 2,809 NT
12:18:34 202.6 10,979 AT
12:18:34 202.6 728 AT
12:18:34 202.6 443 AT
12:18:34 202.6 1,306 AT
12:18:28 202.5978 6,000 O
12:18:22 202.55 60 AT
12:18:22 202.55 1,294 AT
12:18:15 202.5 85,826 AT
12:18:15 202.5 14,174 AT
12:18:10 202.45 36 AT
12:18:10 202.45 1,424 AT
12:17:49 202.4 4 AT
12:15:57 202.4 4,000 AT
12:15:54 202.4 7,556 AT
12:15:54 202.4 3,400 AT
12:15:33 202.4 1,661 AT
12:15:33 202.4 3,700 AT
12:15:33 202.4 14,275 AT

VODAFONEVOD

202.952.05 (1.0204%)
Bid / Ask 202.9 - 202.95
Open 202.95
Vwap
Prev close 200.9
Volume 14,238,461
Day range 201.25 - 203.5095
52w range 187.35 - 252.75
as of 12:23:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.