Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:04 202.2 11,302,797 UT
16:29:54 202.2 138 AT
16:29:54 202.2 324 AT
16:29:50 202.25 495 AT
16:29:47 202.2 700 AT
16:29:47 202.2 9,516 AT
16:29:47 202.2 4,000 AT
16:29:45 202.2 252 AT
16:29:45 202.2 120 AT
16:29:44 202.2 69 AT
16:29:44 202.2 1,528 AT
16:29:44 202.2 56 AT
16:29:43 202.2 2,968 AT
16:29:37 202.2 30 AT
16:29:37 202.2 3,000 AT
16:29:37 202.2 3,283 AT
16:29:37 202.2 493 AT
16:29:37 202.2 2,790 AT
16:29:37 202.2 4,360 AT
16:29:37 202.2 3,283 AT
16:29:37 202.2 4,689 AT
16:29:35 202.2 388 AT
16:29:34 202.25 3,306 AT
16:29:29 202.25 2,000 AT
16:29:29 202.25 900 AT
16:29:29 202.2 4,000 AT
16:29:29 202.2 3,000 AT
16:29:29 202.2 5,077 AT
16:29:29 202.2 10,000 AT
16:29:29 202.2 3,649 AT
16:29:29 202.2 10,151 AT
16:29:29 202.2 9,000 AT
16:29:29 202.2 3,283 AT
16:29:29 202.2 3,283 AT
16:29:29 202.2 3,283 AT
16:29:29 202.2 1,000 AT
16:29:25 202.15 396 AT
16:29:21 202.15 6,922 AT
16:29:21 202.15 806 AT
16:29:21 202.15 5,077 AT
16:29:21 202.15 2,872 AT
16:29:19 202.15 7,366 AT
16:29:19 202.15 28 AT
16:29:15 202.15 364 AT
16:29:13 202.15 2,891 AT
16:29:13 202.15 10,116 AT
16:29:08 202.15 4,099 AT
16:29:08 202.15 4,000 AT
16:29:06 202.1 7 AT
16:29:02 202.15 4,000 AT
16:29:02 202.15 4,000 AT
16:29:01 202.1 456 AT
16:29:01 202.1 2,024 AT
16:29:01 202.1 1,371 AT
16:29:01 202.1 6,641 AT
16:29:01 202.1 10,000 AT
16:29:01 202.1 3,283 AT
16:29:01 202.1 3,283 AT
16:29:01 202.1 3,283 AT
16:29:01 202.1 38,217 AT
16:29:01 202.1 19,294 AT
16:29:00 202.1 26,818 AT
16:28:59 202.05 6,164 AT
16:28:59 202.05 10,210 AT
16:28:59 202.05 4,992 AT
16:28:59 202.05 1,584 AT
16:28:59 202.05 5,077 AT
16:28:59 202.05 8,971 AT
16:28:35 202.05 4,967 AT
16:28:35 202.05 4,004 AT
16:28:35 202.05 3,417 AT
16:28:35 202.05 3,283 AT
16:28:35 202.05 4,975 AT
16:28:35 202.05 2,000 AT
16:28:35 202.05 3,283 AT
16:28:35 202.05 5,077 AT
16:28:35 202.05 1,423 AT
16:28:35 202.05 431 AT
16:28:35 202.05 5,077 AT
16:28:35 202.05 4,000 AT
16:28:33 202.1 671 AT
16:28:32 202.05 10,000 AT
16:28:32 202.05 302 AT
16:28:32 202.05 15,033 AT
16:28:32 202.05 2,800 AT
16:28:32 202.05 7,571 AT
16:28:32 202.05 994 AT
16:28:32 202.05 1,419 AT
16:28:32 202.05 17,032 AT
16:28:32 202.05 6,540 AT
16:28:32 202.05 3,283 AT
16:28:32 202.05 3,283 AT
16:28:32 202.05 283 AT
16:28:17 202.05 3,000 AT
16:28:11 202 379 AT
16:28:01 202 1,669 AT
16:27:54 202 6,128 AT
16:27:51 202.018 700 NT
16:27:44 202 364 AT

VODAFONEVOD

202.22.20 (1.1000%)
Bid / Ask 202.15 - 202.25
Open 201.05
Vwap
Prev close 200
Volume 44,341,896
Day range 199.882 - 202.7
52w range 187.25 - 252.75
as of 16:35:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.