Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:02 16.25 10,196 UT
  16:33:53 16 100,000 O
  16:30:18 16.15 50,000 O
  16:30:14 16 50,000 O
  16:20:19 15.75 1,289 AT S
  16:19:38 16 1,899 AT B
  16:19:10 15.8 5,000 O
  16:18:33 15.874 11,808 O
  16:17:27 15.8 20,000 O
  16:17:05 16 37,779 AT B
  16:16:51 15.75 21,874 AT S
  16:16:51 15.75 38,126 AT S
  16:16:47 15.75 50,000 O
  16:13:00 15.81 27,777 O
  16:12:37 15.75 4,991 AT S
  16:10:56 15.94 21,000 O
  16:09:00 16 2,921 AT B
  15:54:03 15.78 13,761 O
  15:39:31 15.94 1,779 O
  15:35:04 16 4,494 AT B
  15:32:13 15.75 66,797 O
  15:32:06 15.86 6,650 O
  15:27:22 15.78 1,475 O
  15:25:40 15.875 20,000 O
  15:20:04 16 1,897 AT B
  15:20:01 16 1,743 AT B
  15:20:01 16 22,961 AT B
  15:20:01 16 7,039 AT B
  15:19:57 16 4,356 AT B
  15:19:57 16 1,000 AT B
  15:19:54 16 10,890 AT B
  15:19:54 16 26,715 AT B
  15:19:54 16 50,000 AT B
  15:18:02 15.78 13,059 O
  15:16:01 16 22,500 AT B
  15:09:34 16 32,384 AT B
  15:07:26 15.75 6,261 O
  15:05:21 15.75 78,349 AT B
  15:05:21 15.75 60,000 AT B
  15:05:21 15.75 46,086 AT B
  15:02:51 15.5 200,000 O
  15:02:25 15.75 3,914 AT B
  15:01:30 15.6 11,079 O
  14:58:04 15.38 1,022 O
  14:54:28 15.498 3,133 O
  14:51:04 15.55 500,000 O
  14:50:57 15.5 500,000 O
  14:44:14 15.36 1,000 O
  14:42:48 15.53 7,000 O

SIRIUS MINERALS PLCSXX

16.251.50(10.17%)
Bid / Ask 15.75 - 16.25
Open 14.75
Prev close 14.75
Volume 5,096,720
Day range 14.5 - 16.25
52w range 6.00 - 36.75
as of 16:35:02

Community View


Advertisement

Share price: SIRIUS MINERALS PLC | SXX | ,SXX.L,LON:SXX,LSE:SXX
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.