Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:17 21.5 56,980 UT
  16:32:48 21.701 300,000 O
  16:29:43 21.75 20,000 AT B
  16:27:27 21.6 1,500 O
  16:24:29 21.66 30,669 O
  16:17:44 21.5 15,910 AT S
  16:17:44 21.5 8,936 AT S
  16:13:52 21.75 500,000 O
  16:10:56 21.5 20,000 AT S
  16:10:42 21.6 1,000 O
  16:08:30 21.75 25,000 AT B
  16:06:40 21.6 9,000 O
  16:03:30 21.6 46,696 O
  16:03:02 21.6 8,000 O
  16:01:32 21.75 20,382 AT S
  16:01:31 21.75 24,039 AT B
  16:01:31 21.75 215,686 AT B
  16:01:31 21.75 131,835 AT B
  16:01:31 21.75 100,000 AT B
  16:01:31 21.75 21,064 AT B
  16:01:31 21.75 150,000 AT B
  16:01:31 21.75 176,200 AT B
  16:01:31 21.75 100,000 AT B
  16:01:31 21.75 7,504 AT B
  16:01:31 21.75 100 AT B
  16:01:31 21.75 6,250 AT B
  16:01:31 21.75 46,940 AT B
  15:58:23 21.5 21,064 AT S
  15:56:30 21.75 3,060 AT B
  15:56:30 21.75 20,051 AT B
  15:52:47 21.56 3,405 O
  15:50:57 21.56 30,000 O
  15:45:54 21.75 24,289 AT B
  15:45:54 21.75 1,946 AT B
  15:45:52 21.75 4,304 AT B
  15:45:52 21.75 3,883 AT B
  15:45:44 21.75 695 AT B
  15:45:43 21.75 20,314 AT B
  15:45:43 21.75 15,879 AT B
  15:45:43 21.75 80,921 AT B
  15:45:43 21.75 27,263 AT B
  15:45:41 21.75 50,000 AT B
  15:45:41 21.75 22,737 AT B
  15:45:41 21.75 250,000 AT B
  15:45:41 21.75 48,464 AT B
  15:45:40 21.75 315,293 AT B
  15:45:40 21.75 6,250 AT B
  15:45:40 21.75 50,000 AT B
  15:45:40 21.75 71,435 AT B

SIRIUS MINERALS PLCSXX

21.5-0.25(-1.15%)
Bid / Ask 21.5 - 21.75
Open 21.75
Prev close 21.75
Volume 10,915,523
Day range 21.25 - 21.785
52w range 6.00 - 36.75
as of 16:35:17

Community View


Advertisement

Share price: SIRIUS MINERALS PLC | SXX | ,SXX.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.