Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:07:58 1230.5 716 AT
12:07:57 1230.5 463 AT
12:07:57 1230.5 238 AT
12:07:57 1230.5 470 AT
12:07:57 1230.5 66 AT
12:07:57 1230.5 179 AT
12:07:57 1230.5 261 AT
12:07:57 1230.5 570 AT
12:07:57 1230.5 190 AT
12:07:57 1230.5 277 AT
12:05:05 1230 88 AT
12:05:05 1230 436 AT
12:05:05 1230 261 AT
12:05:05 1230 261 AT
12:05:05 1230 1,406 AT
12:03:42 1230 763 AT
12:03:42 1230 245 AT
12:02:29 1230.5 531 AT
12:02:29 1230.5 1,335 AT
12:02:29 1230.5 261 AT
12:02:29 1230.5 261 AT
12:02:29 1230.5 48 AT
12:02:17 1230 296 AT
12:02:14 1230.5 213 AT
11:59:07 1230.5 262 AT
11:59:07 1230.5 12 AT
11:59:07 1230.5 557 AT
11:59:07 1230.5 441 AT
11:59:07 1230.5 48 AT
11:59:07 1230.5 703 AT
11:59:07 1230.5 651 AT
11:59:07 1230.5 261 AT
11:59:07 1230.5 261 AT
11:59:07 1230.5 478 AT
11:59:07 1230.5 485 AT
11:59:07 1230.5 703 AT
11:59:07 1230.5 651 AT
11:59:07 1230.5 100 AT
11:59:07 1230.5 1,464 AT
11:59:07 1230.5 245 AT
11:59:07 1230.5 464 AT
11:59:07 1230.5 1,334 AT
11:59:07 1230.5 339 AT
11:58:15 1230.063 290 O
11:57:47 1230 244 AT
11:57:24 1230.1015 150 NT
11:54:23 1230.438 240 O
11:54:13 1230 787 AT
11:54:05 1230 900 AT
11:54:05 1230 2,583 AT
11:53:39 1230.5 261 AT
11:53:22 1230 700 AT
11:53:22 1230 1,762 AT
11:53:22 1230 1,110 AT
11:53:22 1230 2,474 AT
11:53:22 1230 2,474 AT
11:53:14 1230.3236 120 NT
11:53:03 1230 191 AT
11:53:03 1230 70 AT
11:53:03 1230 86 AT
11:53:03 1230 261 AT
11:53:03 1230 261 AT
11:53:03 1230 261 AT
11:53:03 1230 261 AT
11:53:03 1230 700 AT
11:53:03 1230 700 AT
11:53:03 1230 2,549 AT
11:52:51 1230 147 AT
11:52:51 1230 2,526 AT
11:52:51 1230 245 AT
11:52:51 1230 599 AT
11:50:23 1230.11 787 NT
11:48:48 1230.5 4,221 AT
11:47:47 1231 400 AT
11:47:47 1231 1 AT
11:47:47 1231 1,699 AT
11:47:47 1231 1,200 AT
11:47:47 1231 640 AT
11:47:47 1231 86 AT
11:47:47 1231 840 AT
11:47:47 1231 860 AT
11:47:47 1231 340 AT
11:47:47 1231 360 AT
11:46:44 1231.5 198 AT
11:46:44 1231.5 200 AT
11:46:34 1231.5 261 AT
11:46:34 1231.5 99 AT
11:46:34 1231.5 356 AT
11:43:25 1231 101 AT
11:43:25 1231 101 AT
11:43:25 1231 101 AT
11:43:25 1231 101 AT
11:43:25 1231 101 AT
11:43:25 1231 101 AT
11:43:25 1231 261 AT
11:43:25 1231 270 AT
11:43:25 1231 978 AT
11:43:25 1231 101 AT
11:43:25 1231 245 AT
11:43:25 1231 245 AT

STAND.CHART. ORD USD0.50STAN

1230.5-6.00 (-0.4852%)
Bid / Ask 1230.5 - 1231
Open 1229
Vwap
Prev close 1236.5
Volume 1,541,534
Day range 1227 - 1238
52w range 1,173.00 - 1,581.00
as of 12:07:58

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.