Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  08:31:35 1620.5 180 AT S
  08:31:35 1620.5 714 AT S
  08:31:35 1620.5 2,652 AT S
  08:31:35 1620.5 400 AT S
  08:31:27 1621 100 AT B
  08:31:27 1621 729 AT B
  08:31:25 1621 100 AT B
  08:31:25 1621 514 AT B
  08:31:23 1621 203 AT B
  08:31:23 1621 431 AT B
  08:31:23 1621 300 AT S
  08:31:23 1621 198 AT S
  08:31:23 1621 729 AT B
  08:31:22 1621 100 AT B
  08:31:22 1621 486 AT B
  08:31:20 1621 199 AT S
  08:31:20 1621 145 AT B
  08:31:20 1621 51 AT B
  08:31:20 1621 768 AT B
  08:31:20 1621 276 AT B
  08:31:20 1621 100 AT B
  08:31:20 1621 431 AT B
  08:31:20 1621 305 AT B
  08:31:11 1621 95 AT B
  08:31:11 1621 186 AT B
  08:31:11 1621 400 AT B
  08:31:11 1621 675 AT B
  08:31:11 1621 300 AT B
  08:31:11 1621 561 AT B
  08:31:11 1621 400 AT B
  08:30:34 1620.5 95 AT S
  08:30:34 1620.5 5 AT S
  08:30:30 1620.5 198 AT S
  08:30:30 1620.5 500 AT S
  08:30:29 1620.5 198 AT S
  08:30:29 1620.5 300 AT S
  08:30:12 1620.36 200 NT
  08:30:11 1620.5 137 AT B
  08:30:02 1620 500 AT B
  08:30:02 1620 100 AT B
  08:29:43 1619.5 198 AT S
  08:29:43 1619.5 632 AT S
  08:29:43 1619.5 288 AT S
  08:29:43 1619.5 370 AT S
  08:29:43 1619.5 57 AT S
  08:29:43 1619.5 911 AT S
  08:29:37 1620.0559 689 NT
  08:29:27 1620 100 AT B
  08:29:26 1620 300 AT B
  08:29:21 1620 100 AT B
  08:29:21 1620 638 AT B
  08:29:21 1620 1,163 AT B
  08:29:19 1620 244 AT B
  08:29:19 1619.5 328 AT B
  08:29:17 1619.5 400 AT B
  08:29:17 1619.5 83 AT B
  08:29:17 1619.5 430 AT B
  08:29:17 1619.5 400 AT B
  08:29:12 1619.18 511 NT
  08:28:48 1619 114 AT S
  08:28:48 1619 187 AT B
  08:28:48 1619 48 AT B
  08:28:40 1619 156 AT B
  08:28:40 1619 271 AT B
  08:28:26 1619 29 AT B
  08:28:26 1619 325 AT B
  08:28:05 1619 482 AT B
  08:28:05 1619 203 AT B
  08:28:05 1619 431 AT B
  08:28:05 1619 400 AT B
  08:28:05 1619 186 AT B
  08:28:05 1619 300 AT B
  08:28:05 1619 342 AT B
  08:27:45 1618.64 626 NT
  08:27:26 1619 89 AT B
  08:27:26 1619 251 AT B
  08:27:22 1619 149 AT B
  08:27:21 1618.5 279 AT B
  08:27:21 1618.5 877 AT S
  08:27:14 1618.5 196 AT S
  08:27:14 1618.5 2 AT S
  08:27:14 1618.5 198 AT S
  08:26:31 1619 319 AT B
  08:26:20 1619 381 AT B
  08:26:03 1618 25 AT S
  08:26:03 1618 650 AT S
  08:25:28 1618.5 599 AT B
  08:25:28 1618.5 46 AT B
  08:25:28 1618.5 11 AT B
  08:25:28 1618.5 1,044 AT B
  08:25:28 1618.5 198 AT S
  08:25:28 1618.5 249 AT S
  08:25:28 1618.5 258 AT S
  08:25:28 1618.5 141 AT S
  08:25:28 1618.5 198 AT S
  08:25:28 1618.5 198 AT S
  08:25:28 1618.5 833 AT S
  08:25:28 1618.5 288 AT S
  08:25:28 1618.5 504 AT S
  08:25:28 1618.5 195 AT S

STAND.CHART. ORD USD0.50STAN

1620.50.00 (0.0000%)
Bid / Ask 1620.5 - 1621
Open 1617.5
Prev close 1620.5
Volume 351,058
Day range 1613 - 1621
52w range 1,092.00 - 1,860.50
as of 08:31:35

Advertisement

Share price: STAND.CHART. ORD USD0.50 | STAN | ,STAN.L,LON:STAN,LSE:STAN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.