Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:12 939.6 2,718,761 UT
16:30:10 937.554226 10,744 NT
16:29:59 935.8 3,025 AT
16:29:59 935.8 626 AT
16:29:58 935.4 52 AT
16:29:46 935.575 766 O
16:29:43 935.5486 562 NT
16:29:43 935.4 529 AT
16:29:43 935.4 971 AT
16:29:42 935.6 382 AT
16:29:42 935.6 418 AT
16:29:40 935.4 3,276 AT
16:29:40 935.4 713 AT
16:29:40 935.4 211 AT
16:29:40 935.4 156 AT
16:29:38 935.675 267 O
16:29:38 935.4 134 AT
16:29:38 935.4 344 AT
16:29:38 935.4 286 AT
16:29:38 935.4 4,149 AT
16:29:38 935.4 1,851 AT
16:29:38 935.4 632 AT
16:29:34 935.4 14 AT
16:29:34 935.4 120 AT
16:29:34 935.5 924 AT
16:29:34 935.5 5,416 AT
16:29:33 935.5 584 AT
16:29:33 935.5 144 AT
16:29:31 935.5 924 AT
16:29:31 935.5 2,990 AT
16:29:30 935.5 1,649 AT
16:29:30 935.5 706 AT
16:29:30 935.5 389 AT
16:29:30 935.5 266 AT
16:29:28 935.5 3,049 AT
16:29:28 935.5 389 AT
16:29:28 935.5 389 AT
16:29:28 935.5 185 AT
16:29:28 935.5 500 AT
16:29:28 935.5 924 AT
16:29:28 935.5 294 AT
16:29:28 935.4 270 AT
16:29:28 935.5 338 AT
16:29:28 935.5 500 AT
16:29:28 935.5 646 AT
16:29:28 935.5 924 AT
16:29:28 935.5 442 AT
16:29:28 935.4 646 AT
16:29:28 935.4 47 AT
16:29:28 935.3 221 AT
16:29:28 935.3 1,651 AT
16:29:28 935.3 183 AT
16:29:28 935.3 402 AT
16:29:28 935.2 178 AT
16:29:28 935.2 162 AT
16:29:28 935.2 203 AT
16:29:28 935.2 924 AT
16:29:28 935.2 646 AT
16:29:23 935.6 264 AT
16:29:23 935.4 131 AT
16:29:23 935.5 2,090 AT
16:29:23 935.5 163 AT
16:29:23 935.6 1,249 AT
16:29:21 935.5 646 AT
16:29:21 935.5 924 AT
16:29:21 935.5 95 AT
16:29:20 935.5 394 AT
16:29:18 935.5 1,536 AT
16:29:18 935.5 1,145 AT
16:29:18 935.4 416 AT
16:29:18 935.4 924 AT
16:29:18 935.4 261 AT
16:29:17 935.4 385 AT
16:29:17 935.4 209 AT
16:29:17 935.4 194 AT
16:29:17 935.3 214 AT
16:29:17 935.3 421 AT
16:29:17 935.4 1,874 AT
16:29:17 935.3 161 AT
16:29:17 935.4 299 AT
16:29:17 935.4 646 AT
16:29:17 935.4 304 AT
16:29:17 935.5 1,778 AT
16:29:17 935.5 924 AT
16:29:17 935.5 298 AT
16:29:17 935.5 5,000 AT
16:29:17 935.5 209 AT
16:29:17 935.5 1,791 AT
16:29:17 935.6 260 AT
16:29:14 935.6 8 AT
16:29:09 935.8 476 AT
16:29:09 935.8 342 AT
16:29:09 935.8 190 AT
16:29:08 935.738 200 O
16:29:07 935.9 395 AT
16:29:07 935.9 344 AT
16:29:07 935.9 924 AT
16:29:07 935.9 57 AT
16:29:07 935.9 92 AT

STAND.CHART. ORD USD0.50STAN

939.6-4.00 (-0.4239%)
Bid / Ask 935.6 - 935.9
Open 964.5
Vwap
Prev close 943.6
Volume 16,926,923
Day range 928.8 - 971.3545
52w range 928.80 - 1,528.00
as of 16:35:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.