Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 1115 1,535,923 UT
16:29:58 1115 669 AT
16:29:58 1115 669 AT
16:29:58 1115 669 AT
16:29:58 1115 955 AT
16:29:58 1115 357 AT
16:29:58 1115 343 AT
16:29:58 1115 100 AT
16:29:48 1114.5 195 AT
16:29:48 1114.5 900 AT
16:29:22 1115 326 AT
16:29:22 1115 700 AT
16:29:22 1115 104 AT
16:29:17 1115 54 AT
16:29:17 1115 104 AT
16:29:07 1115 409 AT
16:29:07 1115 800 AT
16:29:06 1115.5 92 AT
16:29:03 1115 288 AT
16:29:03 1115 600 AT
16:29:03 1115 700 AT
16:29:03 1115 87 AT
16:29:03 1115 272 AT
16:29:00 1114.5 477 AT
16:28:58 1114.5 196 AT
16:28:58 1114.5 700 AT
16:28:57 1115 4,450 AT
16:28:57 1115 6,396 AT
16:28:55 1114.5 300 AT
16:28:47 1114.5 600 AT
16:28:47 1114.5 74 AT
16:28:46 1114.5 200 AT
16:28:45 1114.5 349 AT
16:28:45 1114.5 207 AT
16:28:38 1115.5 100 AT
16:28:32 1114.5 37 AT
16:28:28 1115 600 AT
16:28:28 1115 700 AT
16:28:28 1115 1,300 AT
16:28:28 1115 370 AT
16:28:28 1115 81 AT
16:28:28 1115 33 AT
16:28:28 1115 194 AT
16:28:28 1115 398 AT
16:28:28 1115 600 AT
16:28:28 1115 537 AT
16:28:28 1115 485 AT
16:28:28 1115 669 AT
16:28:28 1115 349 AT
16:28:28 1115 800 AT
16:28:28 1114.5 200 AT
16:28:28 1114.5 600 AT
16:28:28 1114.5 288 AT
16:28:28 1114.5 252 AT
16:28:26 1114.5 600 AT
16:28:26 1114.5 39 AT
16:28:07 1114.5 551 AT
16:28:07 1114.5 195 AT
16:28:02 1114.5 38 AT
16:28:02 1114.5 332 AT
16:28:02 1114.5 700 AT
16:28:00 1115 27 AT
16:28:00 1114.5 175 AT
16:28:00 1114.5 521 AT
16:28:00 1114.5 700 AT
16:28:00 1114.5 600 AT
16:27:53 1114.5 926 AT
16:27:53 1114.5 900 AT
16:27:53 1114.5 2,595 AT
16:27:52 1114.5 5,579 AT
16:27:32 1114.5 36 AT
16:27:23 1115 518 AT
16:27:20 1115 334 AT
16:27:13 1115 600 AT
16:27:13 1115 79 AT
16:27:13 1115 800 AT
16:27:13 1115 288 AT
16:27:13 1115 577 AT
16:27:13 1115 1,005 AT
16:27:10 1115.0011 5,000 O
16:27:03 1114.5 50 AT
16:27:00 1115 785 AT
16:27:00 1115 479 AT
16:26:40 1115 498 AT
16:26:40 1115 800 AT
16:26:40 1115 800 AT
16:26:40 1115 358 AT
16:26:40 1115 100 AT
16:26:40 1115 800 AT
16:26:40 1115 1,293 AT
16:26:40 1115 1,821 AT
16:26:24 1115 60 AT
16:26:23 1115 210 AT
16:26:23 1115 787 AT
16:26:23 1115 288 AT
16:26:23 1115 100 AT
16:26:23 1115 466 AT
16:26:23 1115 600 AT
16:26:23 1115 800 AT

STAND.CHART. ORD USD0.50STAN

111516.00 (1.4559%)
Bid / Ask 1114 - 1115.5
Open 1099
Vwap
Prev close 1099
Volume 6,052,470
Day range 1095.5 - 1115.5
52w range 1,038.37 - 1,549.50
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.