Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:11 1325.5 1,083,526 UT
16:29:57 1324 46 AT
16:29:56 1323.5 16 AT
16:29:47 1323 334 AT
16:29:47 1323 430 AT
16:29:47 1323 311 AT
16:29:47 1323 372 AT
16:29:47 1323.5 243 AT
16:29:46 1323.5 46 AT
16:29:37 1323.5 47 AT
16:29:32 1323.5 421 AT
16:29:31 1323.5 1,026 AT
16:29:31 1323.5 1,330 AT
16:29:28 1323.5 47 AT
16:29:19 1323.5 44 AT
16:29:15 1323.5 90 AT
16:29:15 1323 1 AT
16:29:11 1323.5 47 AT
16:29:01 1323.5 47 AT
16:28:52 1323.5 44 AT
16:28:50 1323 5 AT
16:28:50 1323 100 AT
16:28:45 1323.5 88 AT
16:28:44 1323 3,880 AT
16:28:44 1323 48 AT
16:28:40 1323 122 AT
16:28:38 1323 4,048 AT
16:28:38 1323 800 AT
16:28:38 1323 800 AT
16:28:38 1323 302 AT
16:28:35 1323.5 42 AT
16:28:33 1323.5 294 AT
16:28:30 1323.5 111 AT
16:28:30 1323.5 534 AT
16:28:30 1323.5 1,782 AT
16:28:27 1324 723 AT
16:28:27 1324 42 AT
16:28:21 1324 98 AT
16:28:21 1324 37 AT
16:28:18 1324 10 AT
16:28:09 1324 51 AT
16:28:02 1324.5 71 AT
16:27:59 1324 124 AT
16:27:59 1324 311 AT
16:27:59 1324 99 AT
16:27:59 1324 629 AT
16:27:59 1324 384 AT
16:27:59 1324 242 AT
16:27:59 1324 242 AT
16:27:39 1324.5 18 AT
16:27:39 1324.5 620 AT
16:26:43 1323.82 525 NT
16:26:25 1324 548 AT
16:26:25 1324 98 AT
16:26:25 1324 242 AT
16:26:25 1324 624 AT
16:26:25 1324 723 AT
16:26:25 1324 242 AT
16:26:25 1324 103 AT
16:25:29 1324.5 242 AT
16:25:29 1324.5 242 AT
16:25:29 1324.5 243 AT
16:25:29 1324.5 242 AT
16:25:29 1324.5 101 AT
16:25:29 1324.5 572 AT
16:25:29 1324.5 242 AT
16:25:08 1324 400 AT
16:25:08 1324 500 AT
16:25:08 1324 518 AT
16:25:08 1324 208 AT
16:25:08 1324 592 AT
16:25:08 1324 1,230 AT
16:25:08 1324 507 AT
16:25:02 1324 113 AT
16:25:00 1323.0825 256 NT
16:24:59 1323.5 100 AT
16:24:59 1323.5 171 AT
16:24:51 1323.5 64 AT
16:24:51 1323.5 697 AT
16:24:51 1323.5 158 AT
16:24:51 1323.5 124 AT
16:24:51 1323.5 37 AT
16:24:51 1323.5 212 AT
16:24:51 1323.5 719 AT
16:24:03 1323 332 AT
16:23:33 1323.5 100 AT
16:22:58 1323 187 AT
16:22:58 1323 242 AT
16:22:58 1323 242 AT
16:22:58 1323 104 AT
16:22:58 1323 335 AT
16:22:51 1323 299 AT
16:22:44 1323.5 451 AT
16:22:44 1323.5 807 AT
16:22:37 1323.438 1,000 O
16:22:30 1323 159 AT
16:22:10 1323 1,524 AT
16:22:07 1323.5 800 AT
16:22:07 1323.5 592 AT

STAND.CHART. ORD USD0.50STAN

1325.50.50 (0.0377%)
Bid / Ask 1323.5 - 1324
Open 1325
Vwap
Prev close 1325
Volume 4,485,700
Day range 1305 - 1327
52w range 1,176.50 - 1,707.50
as of 16:35:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.