Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 934.2 1,394,085 UT
16:29:54 936 556 AT
16:29:53 936 325 AT
16:29:53 936 227 AT
16:29:35 935.9 897 AT
16:29:35 935.9 437 AT
16:29:35 935.9 437 AT
16:29:29 936.3 43 AT
16:29:29 936.2 39 AT
16:29:21 936.2 37 AT
16:29:16 936.1 990 AT
16:29:16 936.1 990 AT
16:29:16 936.1 1,142 AT
16:29:16 936.1 2,492 AT
16:29:16 936.1 109 AT
16:29:05 935.9 23 AT
16:29:05 935.9 444 AT
16:29:05 935.9 236 AT
16:29:05 935.9 897 AT
16:29:05 935.9 477 AT
16:29:00 936.2 897 AT
16:29:00 936.2 501 AT
16:29:00 936.2 122 AT
16:28:57 936.7 88 AT
16:28:57 936.7 499 AT
16:28:57 936.7 510 AT
16:28:57 936.7 171 AT
16:28:57 936.7 46 AT
16:28:57 936.7 42 AT
16:28:57 936.7 10 AT
16:28:57 936.8 288 AT
16:28:57 936.8 680 AT
16:28:57 936.8 949 AT
16:28:57 936.8 655 AT
16:28:57 936.8 102 AT
16:28:57 936.8 113 AT
16:28:49 936.9 583 AT
16:28:48 936.7 510 AT
16:28:48 936.4 291 AT
16:28:48 936.4 518 AT
16:28:48 936.3 2,481 AT
16:28:48 936.3 100 AT
16:28:48 936.3 2,201 AT
16:28:34 936.3 176 AT
16:28:30 936.2 60 AT
16:28:30 936.2 144 AT
16:28:30 936.2 253 AT
16:28:30 936.2 200 AT
16:28:26 936.1307 4,000 NT
16:28:19 936.1 248 AT
16:28:19 936.1 461 AT
16:28:14 936.2 179 AT
16:28:14 936.2 7 AT
16:28:14 936.2 60 AT
16:28:14 936.2 34 AT
16:28:11 936.3 506 AT
16:28:11 936.3 253 AT
16:28:11 936.3 373 AT
16:28:08 936.2 171 AT
16:28:06 936.2 250 AT
16:28:06 936.2 680 AT
16:28:06 936.2 900 AT
16:28:03 936.2 172 O
16:28:00 936.2 130 AT
16:28:00 936.2 900 AT
16:28:00 936.2 256 AT
16:28:00 936.2 256 AT
16:28:00 936.2 815 AT
16:28:00 936.2 57 AT
16:28:00 936.2 559 AT
16:27:59 936 930 AT
16:27:59 936 473 AT
16:27:59 936 887 AT
16:27:59 936 1,587 AT
16:27:59 936 752 AT
16:27:59 936 411 AT
16:27:59 936 71 AT
16:27:59 936 447 AT
16:27:59 935.9 300 AT
16:27:59 935.9 452 AT
16:27:57 935.9 39 AT
16:27:57 935.9 480 AT
16:27:57 935.9 469 AT
16:27:57 935.9 3,491 AT
16:27:57 935.9 507 AT
16:27:50 935.8 400 AT
16:27:44 935.8 179 AT
16:27:44 935.8 400 AT
16:27:44 935.8 100 AT
16:27:35 935.7 151 AT
16:27:31 935.8 105 AT
16:27:31 935.8 94 AT
16:27:29 935.8 600 AT
16:27:28 935.8 1,100 AT
16:27:26 935.8 527 AT
16:27:25 935.8 73 AT
16:27:23 935.8 700 AT
16:27:04 935.8 100 AT
16:27:04 935.8 292 AT

STAND.CHART. ORD USD0.50STAN

934.2-4.50 (-0.4794%)
Bid / Ask 935.6 - 935.9
Open 937.5
Vwap
Prev close 938.7
Volume 6,696,233
Day range 934 - 948.9
52w range 898.20 - 1,470.00
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.