Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:17 1213 3,217,763 UT
16:29:58 1212 1,769 AT
16:29:57 1212.5 70 AT
16:29:53 1212 11 AT
16:29:47 1212 997 AT
16:29:47 1211.5 673 AT
16:29:46 1211.5 393 AT
16:29:46 1211.5 700 AT
16:29:41 1211.5 265 AT
16:29:41 1211.5 265 AT
16:29:41 1211.5 606 AT
16:29:41 1211.5 265 AT
16:29:41 1211.5 606 AT
16:29:41 1211.5 265 AT
16:29:41 1211.5 231 AT
16:29:41 1211.5 265 AT
16:29:23 1211 145 AT
16:29:23 1211 606 AT
16:29:23 1211 106 AT
16:29:19 1211 500 AT
16:29:19 1211.5 1,174 AT
16:29:19 1211.5 3,477 AT
16:29:19 1211.5 606 AT
16:29:19 1211.5 575 AT
16:29:19 1211.5 34 AT
16:29:19 1211.5 492 AT
16:29:06 1212 212 AT
16:29:06 1212 300 AT
16:29:06 1212 33 AT
16:29:02 1212 774 AT
16:29:02 1212 3,158 AT
16:28:59 1212 358 AT
16:28:59 1211.5 174 AT
16:28:54 1212 194 AT
16:28:52 1212 233 AT
16:28:52 1212 1,034 AT
16:28:52 1212 600 AT
16:28:51 1212.5 47 AT
16:28:50 1212 2,133 AT
16:28:47 1212 391 AT
16:28:47 1212 69 AT
16:28:41 1212 4,904 AT
16:28:41 1212 366 AT
16:28:41 1212 800 AT
16:28:41 1212 244 AT
16:28:41 1212 265 AT
16:28:41 1212 271 AT
16:28:41 1212 169 AT
16:28:41 1212 992 AT
16:28:23 1212 34 AT
16:28:19 1211.5 27 AT
16:28:19 1211.5 244 AT
16:28:19 1211.5 533 AT
16:28:19 1211.5 265 AT
16:28:09 1210.6623 79 NT
16:28:08 1211.5 440 AT
16:28:08 1211.5 894 AT
16:28:06 1211.5 265 AT
16:28:06 1211.5 265 AT
16:28:03 1211.5 167 AT
16:28:03 1211.5 291 AT
16:28:03 1211.5 34 AT
16:28:03 1211.5 375 AT
16:28:03 1211.5 606 AT
16:28:03 1211.5 606 AT
16:28:01 1211 265 AT
16:28:01 1211 920 AT
16:28:01 1211 1,871 AT
16:27:47 1211 265 AT
16:27:47 1211 10 AT
16:27:47 1211 760 AT
16:27:47 1211 1,026 AT
16:27:46 1211 183 AT
16:27:46 1211 1,488 AT
16:27:46 1211 606 AT
16:27:46 1211 606 AT
16:27:46 1211 606 AT
16:27:46 1211 265 AT
16:27:46 1211 265 AT
16:27:46 1211 56 AT
16:27:46 1211 244 AT
16:27:46 1211 397 AT
16:27:46 1211 184 AT
16:27:46 1211 242 AT
16:27:46 1211 265 AT
16:27:46 1211 1,560 AT
16:27:46 1211 1,967 AT
16:27:43 1211 41 AT
16:27:42 1210.5 172 AT
16:27:42 1210.5 265 AT
16:27:42 1210.5 265 AT
16:27:42 1210.5 700 AT
16:27:42 1210.5 768 AT
16:27:42 1210.5 196 AT
16:27:42 1210.5 600 AT
16:27:42 1210.5 500 AT
16:27:42 1210.5 1,049 AT
16:27:42 1210.5 189 AT
16:27:42 1210.5 600 AT

STAND.CHART. ORD USD0.50STAN

1213-8.00 (-0.6552%)
Bid / Ask 1211.5 - 1212.5
Open 1219.5
Vwap
Prev close 1221
Volume 5,880,125
Day range 1207.5 - 1226.56331
52w range 1,173.00 - 1,581.00
as of 16:35:18

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.