Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:47:00 1299.5 232 AT
15:47:00 1300 633 AT
15:47:00 1300 600 AT
15:47:00 1300 59 AT
15:46:54 1300 361 AT
15:46:53 1300 324 AT
15:46:53 1300 649 AT
15:46:53 1300 940 AT
15:46:53 1300 245 AT
15:46:53 1300 247 AT
15:46:53 1300 427 AT
15:46:53 1300 637 AT
15:46:52 1300.3744 771 NT
15:46:30 1300.18 243 NT
15:45:17 1300 1,059 AT
15:45:17 1300 741 AT
15:45:17 1300 523 AT
15:45:17 1300 77 AT
15:45:17 1300 446 AT
15:45:17 1300 77 AT
15:45:17 1300 783 AT
15:45:17 1300 1,298 AT
15:45:17 1300 3,248 AT
15:45:17 1300 126 AT
15:45:17 1300 21 AT
15:45:17 1300 1,000 AT
15:44:47 1300 247 AT
15:44:47 1300 417 AT
15:44:46 1300 136 AT
15:44:38 1300 200 AT
15:44:38 1300 102 AT
15:44:38 1300 277 AT
15:44:38 1300 486 AT
15:44:24 1300 29 AT
15:44:24 1300 485 AT
15:43:33 1300 700 AT
15:43:16 1300 455 AT
15:43:16 1300 245 AT
15:43:16 1300 300 AT
15:43:11 1300 1 AT
15:43:11 1300 345 AT
15:43:11 1300 250 AT
15:43:11 1300 395 AT
15:43:10 1300 497 AT
15:43:10 1300 108 AT
15:42:36 1300 724 AT
15:42:34 1300 276 AT
15:42:33 1300 600 AT
15:42:33 1300 1,291 AT
15:42:33 1300 518 AT
15:42:14 1300.5 245 AT
15:42:14 1300.5 400 AT
15:42:11 1300.5 577 AT
15:42:11 1300.5 460 AT
15:42:11 1300.5 247 AT
15:42:11 1300.5 247 AT
15:42:11 1300 250 AT
15:42:11 1300 531 AT
15:42:04 1299.8891 183 NT
15:41:35 1299.587 455 O
15:40:02 1300 469 AT
15:39:42 1300 800 AT
15:39:42 1300 100 AT
15:39:42 1300 33 AT
15:39:27 1300 967 AT
15:39:26 1300 713 AT
15:39:26 1300 243 AT
15:39:22 1300 250 AT
15:39:22 1300 1,000 AT
15:39:14 1300 250 AT
15:39:14 1300 1,000 AT
15:39:04 1300 1,000 AT
15:39:01 1299.86 243 NT
15:38:57 1300 1,000 AT
15:38:51 1300 250 AT
15:38:51 1300 826 AT
15:38:31 1300 174 AT
15:38:05 1300.5 1,000 AT
15:38:00 1300.5 938 AT
15:38:00 1300.5 62 AT
15:37:57 1300.5 250 AT
15:37:54 1300 439 AT
15:37:54 1300 226 AT
15:37:54 1300 335 AT
15:37:54 1300 149 AT
15:37:33 1299.5 420 AT
15:37:33 1299.5 456 AT
15:37:26 1299.68 300 NT
15:37:23 1300 124 AT
15:37:22 1300 118 AT
15:37:22 1300 129 AT
15:37:22 1300 455 AT
15:37:22 1300 507 AT
15:37:22 1300 247 AT
15:37:22 1300 418 AT
15:37:22 1300 735 AT
15:37:07 1300.5 267 AT
15:37:07 1300.5 293 AT
15:37:07 1300.5 110 AT
15:37:07 1300.5 666 AT

STAND.CHART. ORD USD0.50STAN

13008.50 (0.6581%)
Bid / Ask 1300 - 1300.5
Open 1295.5
Vwap
Prev close 1291.5
Volume 2,878,898
Day range 1292.5 - 1305.938
52w range 1,176.50 - 1,707.50
as of 15:45:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.