Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 905 2,398,800 UT
16:29:59 902.9 693 AT
16:29:53 902.9 145 AT
16:29:53 902.9 6 AT
16:29:52 902.9 138 AT
16:29:52 902.8 362 AT
16:29:51 902.7 1 AT
16:29:51 902.7 11 AT
16:29:51 902.7 703 AT
16:29:51 902.7 26 AT
16:29:50 902.7945 55 O
16:29:50 902.7 572 AT
16:29:50 902.7 500 AT
16:29:50 902.7 460 AT
16:29:50 902.7 355 AT
16:29:49 902.7 499 AT
16:29:49 902.7 417 AT
16:29:49 902.7 402 AT
16:29:49 902.7 1,164 AT
16:29:49 902.7 327 AT
16:29:39 902.8 90 AT
16:29:39 902.8 108 AT
16:29:39 902.8 690 AT
16:29:39 902.8 302 AT
16:29:37 902.8 257 AT
16:29:37 902.8 383 AT
16:29:36 902.6 33 AT
16:29:36 902.6 1,119 AT
16:29:36 902.6 33 AT
16:29:35 902.6 322 AT
16:29:34 902.7 367 AT
16:29:34 902.7 500 AT
16:29:33 902.7 217 AT
16:29:33 902.7 500 AT
16:29:33 902.7 363 AT
16:29:33 902.7 346 AT
16:29:31 902.7 654 AT
16:29:30 902.3 258 AT
16:29:30 902.3 364 AT
16:29:30 902.3 700 AT
16:29:30 902.6 310 AT
16:29:30 902.6 700 AT
16:29:29 902.6 110 AT
16:29:28 903 305 AT
16:29:28 902.7 700 AT
16:29:28 903 299 AT
16:29:28 903 897 AT
16:29:28 902.9 500 AT
16:29:28 902.9 357 AT
16:29:28 902.9 279 AT
16:29:28 902.9 262 AT
16:29:28 902.9 700 AT
16:29:28 902.8 248 AT
16:29:28 902.8 347 AT
16:29:28 902.8 97 AT
16:29:28 902.7 700 AT
16:29:28 902.7 166 AT
16:29:27 902.7 534 AT
16:29:27 902.7 302 AT
16:29:27 902.7 700 AT
16:29:27 902.8 113 AT
16:29:27 902.7 700 AT
16:29:27 902.5 182 AT
16:29:27 902.6 1,069 AT
16:29:27 902.6 209 AT
16:29:27 902.6 383 AT
16:29:27 902.7 182 AT
16:29:27 902.7 383 AT
16:29:27 902.7 283 AT
16:29:27 902.8 813 AT
16:29:27 902.8 333 AT
16:29:27 902.8 383 AT
16:29:27 902.8 182 AT
16:29:27 903 927 AT
16:29:27 903 271 AT
16:29:27 903 371 AT
16:29:27 903 1,000 AT
16:29:27 903 454 AT
16:29:27 903 1,000 AT
16:29:27 903 45 AT
16:29:27 903 547 AT
16:29:27 903 383 AT
16:29:27 903 3,000 AT
16:29:25 903 137 AT
16:29:25 903 317 AT
16:29:25 903 1,000 AT
16:29:25 903.1 547 AT
16:29:25 903.1 383 AT
16:29:25 903.1 500 AT
16:29:25 903.1 243 AT
16:29:25 903.1 281 AT
16:29:25 903.1 700 AT
16:29:25 903.2 383 AT
16:29:25 903.2 573 AT
16:29:25 903.2 337 AT
16:29:25 903.2 499 AT
16:29:25 903.2 382 AT
16:29:25 903.2 500 AT
16:29:25 903.3 399 AT

STAND.CHART. ORD USD0.50STAN

905-36.70 (-3.8972%)
Bid / Ask 902.7 - 903
Open 944.9
Vwap
Prev close 941.7
Volume 15,615,679
Day range 899.2565 - 950
52w range 870.00 - 1,355.50
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.