Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:44:11 1089.438 227 O
11:44:08 1090 220 AT
11:44:08 1090 1,653 AT
11:44:08 1090 814 AT
11:44:08 1090 485 AT
11:43:59 1089.5 700 AT
11:43:58 1089.5 1,058 AT
11:43:58 1089.5 442 AT
11:43:55 1089.5 258 AT
11:43:39 1089 945 AT
11:43:39 1089 3,100 AT
11:43:04 1088.9051 100 NT
11:42:43 1089 869 AT
11:42:43 1089 31 AT
11:42:43 1089 1,113 AT
11:42:31 1089.5 68 AT
11:42:31 1089.5 89 AT
11:42:31 1089.5 111 AT
11:42:00 1089.82 600 NT
11:41:46 1089.063 600 O
11:41:46 1089.5 195 AT
11:41:46 1089.5 200 AT
11:41:46 1089.5 228 AT
11:41:46 1089.5 148 AT
11:41:46 1089.5 200 AT
11:41:46 1089.5 1,179 AT
11:41:46 1089.5 45 AT
11:41:46 1089.5 1,609 AT
11:41:46 1089.5 191 AT
11:41:46 1089.5 212 AT
11:41:36 1089.5 297 AT
11:40:32 1090 52 AT
11:40:21 1090 250 AT
11:40:11 1090.5 199 AT
11:40:11 1090.5 241 AT
11:38:31 1090 293 AT
11:38:31 1090 379 AT
11:38:31 1090 302 AT
11:38:31 1090 100 AT
11:38:31 1090 52 AT
11:38:31 1090 239 AT
11:38:31 1090 700 AT
11:38:31 1090 700 AT
11:37:56 1090 300 AT
11:37:56 1090 427 AT
11:37:56 1090 249 AT
11:37:47 1090.5 407 AT
11:37:40 1090.5 293 AT
11:37:40 1090.5 700 AT
11:37:40 1091 831 AT
11:36:11 1091.82 1,000 NT
11:35:49 1092 209 AT
11:35:49 1092 400 AT
11:35:17 1092 2,738 AT
11:35:17 1092 316 AT
11:35:17 1092 219 AT
11:35:17 1092 700 AT
11:35:16 1091.5 293 AT
11:33:38 1092 693 AT
11:33:27 1092 177 AT
11:33:27 1092 739 AT
11:33:27 1092 879 AT
11:33:27 1092 100 AT
11:33:27 1092 799 AT
11:33:27 1092 36 AT
11:31:50 1092.5 400 AT
11:31:50 1092.5 700 AT
11:31:50 1092.5 243 AT
11:31:50 1092.5 100 AT
11:31:50 1092.5 253 AT
11:31:50 1092.5 700 AT
11:31:44 1092 200 AT
11:31:44 1092 1,650 AT
11:31:44 1092 690 AT
11:31:44 1092 556 AT
11:31:44 1092 293 AT
11:31:44 1092 165 AT
11:31:44 1092 700 AT
11:31:44 1092 981 AT
11:31:44 1092 293 AT
11:31:44 1092 293 AT
11:30:56 1091.5 1 AT
11:30:56 1091.5 699 AT
11:30:45 1092 953 AT
11:30:45 1092 1,650 AT
11:26:18 1092.5 105 AT
11:26:18 1092.5 188 AT
11:26:18 1092.5 112 AT
11:26:05 1092.5 810 AT
11:26:05 1092.5 363 AT
11:26:05 1092.5 1,649 AT
11:26:05 1092.5 749 AT
11:26:05 1093 1,500 AT
11:26:05 1093 800 AT
11:26:05 1093 104 AT
11:26:05 1093 1,137 AT
11:26:05 1093 563 AT
11:26:05 1093 700 AT
11:24:26 1093.5 700 AT
11:24:19 1093 700 AT

STAND.CHART. ORD USD0.50STAN

1089.438-6.06 (-0.5534%)
Bid / Ask 1089.5 - 1090.5
Open 1088.5
Vwap
Prev close 1095.5
Volume 2,316,665
Day range 1086 - 1104.5
52w range 1,038.37 - 1,549.50
as of 11:44:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.