Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 1311.5 1,470,006 UT
16:29:58 1310 300 AT
16:29:58 1310 686 AT
16:29:58 1310 244 AT
16:29:57 1311 285 AT
16:29:56 1310 1,500 AT
16:29:56 1310 478 AT
16:29:56 1310.5 717 AT
16:29:56 1310.5 244 AT
16:29:56 1310.5 466 AT
16:29:56 1310.5 474 AT
16:29:56 1310.5 490 AT
16:29:56 1310.5 48 AT
16:29:56 1310.5 1,381 AT
16:29:56 1310.5 931 AT
16:29:56 1310.5 617 AT
16:29:48 1310 244 AT
16:29:48 1310 550 AT
16:29:48 1310 400 AT
16:29:46 1309.5 392 AT
16:29:46 1309.5 3,333 AT
16:29:46 1309.5 346 AT
16:29:44 1309.5 654 AT
16:29:44 1309.5 506 AT
16:29:44 1309.5 3,403 AT
16:29:20 1310 425 AT
16:29:20 1310 70 AT
16:29:20 1310 616 AT
16:29:14 1310 582 AT
16:29:14 1310 4 AT
16:29:00 1310.5 82 AT
16:28:59 1310 1,205 AT
16:28:59 1310 800 AT
16:28:59 1310.5 1,417 AT
16:28:59 1310.5 214 AT
16:28:59 1310.5 403 AT
16:28:59 1310.5 800 AT
16:28:59 1310.5 800 AT
16:28:58 1310 244 AT
16:28:58 1310 701 AT
16:28:58 1310 6,000 AT
16:28:58 1310 1,952 AT
16:28:58 1310 617 AT
16:28:58 1310 617 AT
16:28:58 1310 181 AT
16:28:58 1310 3,000 AT
16:28:58 1310.5 1,815 AT
16:28:58 1310.5 1,700 AT
16:28:58 1310.5 741 AT
16:28:58 1310.5 617 AT
16:28:58 1310.5 1,240 AT
16:28:58 1310.5 158 AT
16:28:58 1310.5 252 AT
16:28:49 1311 587 AT
16:28:49 1311 130 AT
16:28:48 1311 1,965 AT
16:28:48 1311 1,110 AT
16:28:46 1310.5 3,540 AT
16:28:46 1311 1,359 AT
16:28:46 1311 244 AT
16:28:42 1310.5 654 AT
16:28:42 1311 244 AT
16:28:42 1311 1,814 AT
16:28:40 1311 244 AT
16:28:40 1311 900 AT
16:28:38 1311 1,301 AT
16:28:38 1311 618 AT
16:28:38 1311 800 AT
16:28:38 1311 880 AT
16:28:38 1311 800 AT
16:28:38 1311 400 AT
16:28:38 1311 400 AT
16:28:36 1311 244 AT
16:28:36 1311 618 AT
16:28:36 1311 800 AT
16:28:36 1311 400 AT
16:28:36 1311.5 585 AT
16:28:36 1311.5 800 AT
16:28:34 1310.5 609 AT
16:28:34 1311 140 AT
16:28:34 1311 127 AT
16:28:34 1311 1,433 AT
16:28:34 1311 99 AT
16:28:34 1310.5 74 AT
16:28:22 1311 52 AT
16:28:22 1311 748 AT
16:28:22 1311 700 AT
16:28:22 1311 17 AT
16:28:22 1311 235 AT
16:28:22 1311 318 AT
16:28:15 1311 99 AT
16:28:14 1311 651 AT
16:28:14 1311 133 AT
16:28:08 1310.5 237 AT
16:28:06 1311 800 AT
16:28:06 1311 800 AT
16:28:06 1311 800 AT
16:28:06 1311 800 AT
16:28:06 1311.5 789 AT

STAND.CHART. ORD USD0.50STAN

1311.5-14.00 (-1.0562%)
Bid / Ask 1309.5 - 1340
Open 1326.5
Vwap
Prev close 1325.5
Volume 6,211,159
Day range 1309 - 1327
52w range 1,176.50 - 1,707.50
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.