Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:45:14 1248.5 562 AT
09:45:14 1248.5 67 AT
09:45:14 1249 898 AT
09:45:14 1249 3 AT
09:45:11 1249 78 AT
09:45:11 1249 419 AT
09:45:11 1249 112 AT
09:45:11 1249 500 AT
09:45:10 1249.5 44 AT
09:45:10 1249.5 130 AT
09:45:06 1249 500 AT
09:45:06 1249 112 AT
09:45:06 1249 500 AT
09:45:06 1249 112 AT
09:45:06 1249 258 AT
09:45:06 1249 700 AT
09:45:05 1249 190 AT
09:45:05 1249 611 AT
09:45:05 1249 130 AT
09:45:05 1249 130 AT
09:45:05 1249 1,178 AT
09:45:05 1249 800 AT
09:45:05 1249 700 AT
09:44:41 1248.5 400 AT
09:44:29 1248.5 77 AT
09:44:29 1248.5 1,106 AT
09:44:29 1248.5 800 AT
09:44:29 1248.5 92 AT
09:44:29 1248.5 130 AT
09:44:29 1248.5 130 AT
09:44:20 1248 483 AT
09:43:52 1247.7179 134 NT
09:41:50 1248 130 AT
09:41:50 1248 130 AT
09:41:34 1248 641 AT
09:41:34 1248 1,720 AT
09:41:34 1248 200 AT
09:41:34 1248 473 AT
09:41:34 1248 130 AT
09:41:34 1248 130 AT
09:41:30 1247.5 849 AT
09:41:30 1247.5 220 AT
09:41:30 1247.5 130 AT
09:41:30 1247.5 130 AT
09:41:11 1247 258 AT
09:41:00 1247 103 AT
09:41:00 1247 164 AT
09:41:00 1247 1,537 AT
09:41:00 1247 569 AT
09:41:00 1247 254 AT
09:41:00 1247 978 AT
09:41:00 1247 130 AT
09:41:00 1247 130 AT
09:41:00 1247 700 AT
09:41:00 1247 702 AT
09:40:31 1246.5 378 AT
09:40:31 1246.5 1,855 AT
09:40:31 1246.5 128 AT
09:40:31 1246.5 52 AT
09:40:31 1246.5 258 AT
09:40:09 1246 1,061 AT
09:40:09 1246 1,871 AT
09:40:09 1246 970 AT
09:40:09 1246 13 AT
09:40:09 1246 700 AT
09:38:36 1245.5 243 AT
09:38:36 1245.5 32 AT
09:38:36 1245.5 463 AT
09:38:36 1245.5 867 AT
09:37:56 1245 5 AT
09:37:24 1245 382 AT
09:37:22 1245 857 AT
09:37:21 1245 116 AT
09:37:21 1245 40 AT
09:37:21 1245 1,618 AT
09:37:21 1245 758 AT
09:36:06 1244.5 542 AT
09:36:06 1244.5 150 AT
09:36:06 1244.5 258 AT
09:36:06 1244.5 1,836 AT
09:35:56 1244.5 3,164 AT
09:35:42 1245 229 AT
09:35:42 1245 800 AT
09:35:42 1245 1,687 AT
09:35:42 1245 251 AT
09:35:30 1245 150 AT
09:35:30 1245 404 AT
09:35:29 1245 800 AT
09:35:29 1245 486 AT
09:35:29 1245 650 AT
09:35:29 1245 333 AT
09:35:29 1245 467 AT
09:35:29 1245 1,615 AT
09:35:29 1245 607 AT
09:35:28 1244.938 30 O
09:35:04 1244.5 539 AT
09:35:04 1244.5 874 AT
09:35:04 1244.5 1,891 AT
09:35:04 1244.5 300 AT
09:35:04 1244.5 258 AT

STAND.CHART. ORD USD0.50STAN

1248.50.50 (0.0401%)
Bid / Ask 1249 - 1250
Open 1252
Vwap
Prev close 1248
Volume 1,712,294
Day range 1241.5 - 1256
52w range 1,173.00 - 1,621.50
as of 09:45:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.