Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:20 1216 1,139,717 UT
16:29:54 1219 233 AT
16:29:53 1218.5 4 AT
16:29:51 1218.5 1,015 AT
16:29:49 1218.5 17 AT
16:29:49 1218.5 273 AT
16:29:48 1219 629 AT
16:29:48 1219 151 AT
16:29:45 1218.5 227 AT
16:29:39 1218.5 2,445 AT
16:29:39 1218.5 586 AT
16:29:39 1218.5 871 AT
16:29:39 1218.5 311 AT
16:29:39 1218.5 3,426 AT
16:29:31 1218 208 AT
16:29:30 1218.5 271 AT
16:29:30 1218.5 232 AT
16:29:22 1219 481 AT
16:29:21 1219 300 AT
16:29:21 1219 203 AT
16:29:21 1219 2 AT
16:29:19 1219.5 351 AT
16:29:19 1218.891 8,449 O
16:29:12 1219 39 AT
16:29:12 1219 197 AT
16:29:11 1219.5 122 AT
16:29:02 1219 20 AT
16:29:02 1219 197 AT
16:28:53 1219 213 AT
16:28:46 1219.5 212 AT
16:28:44 1219 203 AT
16:28:36 1219 193 AT
16:28:32 1219 98 AT
16:28:28 1219 193 AT
16:28:27 1218.68 300 NT
16:28:23 1219 32 AT
16:28:23 1219 57 AT
16:28:19 1218.5 210 AT
16:28:19 1218.5 181 AT
16:28:10 1219 82 AT
16:28:09 1219 188 AT
16:28:09 1219 226 AT
16:28:09 1219 574 AT
16:28:09 1219 35 AT
16:28:09 1219 10 AT
16:28:09 1219 52 AT
16:28:09 1219 24 AT
16:28:09 1219 215 AT
16:28:09 1219 476 AT
16:28:09 1219 586 AT
16:28:09 1219 494 AT
16:28:09 1219 3,546 AT
16:28:09 1219 131 AT
16:28:03 1218.5 625 AT
16:28:03 1218.5 700 AT
16:27:58 1218.5 335 AT
16:27:58 1218.5 773 AT
16:27:58 1218.5 467 AT
16:27:50 1218.5 682 AT
16:27:50 1218.5 200 AT
16:27:50 1218.5 272 AT
16:27:50 1218.5 586 AT
16:27:41 1219 74 AT
16:26:50 1219.6255 94 NT
16:26:49 1219.5 400 AT
16:26:49 1219.5 3,542 AT
16:26:49 1219.5 2,816 AT
16:26:49 1219.5 133 AT
16:26:49 1219.5 423 AT
16:26:28 1219.5 557 AT
16:26:27 1219.5 368 AT
16:26:27 1219.5 84 AT
16:26:27 1219.5 66 AT
16:26:27 1219.5 24 AT
16:26:27 1219.5 28 AT
16:25:58 1220 3,654 AT
16:25:58 1220 11 AT
16:25:58 1220 13 AT
16:25:58 1220 227 AT
16:25:47 1219.5 33 AT
16:25:31 1219.938 321 O
16:25:23 1219.5 433 AT
16:25:22 1219.5 363 AT
16:25:22 1219.5 680 AT
16:25:22 1219.5 261 AT
16:25:22 1219 363 AT
16:25:22 1219 160 AT
16:25:15 1219.5 484 AT
16:25:09 1219.5 467 AT
16:25:01 1220 72 AT
16:25:01 1220 5 AT
16:25:01 1220 499 AT
16:24:56 1220 460 AT
16:24:49 1220 1,433 AT
16:24:49 1220 291 AT
16:24:22 1220 474 AT
16:24:21 1219.5 80 AT
16:24:19 1220 738 AT
16:24:19 1220 500 AT

STAND.CHART. ORD USD0.50STAN

121611.00 (0.9129%)
Bid / Ask 1218.5 - 1219.5
Open 1210
Vwap
Prev close 1205
Volume 2,892,010
Day range 1207 - 1226.5
52w range 1,173.00 - 1,621.50
as of 16:35:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.