Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 927 5,185,410 UT
16:29:58 927.3 50 AT
16:29:55 927 874 AT
16:29:54 926.8 610 AT
16:29:54 926.5 56 AT
16:29:54 926.5 487 AT
16:29:54 926.5 357 AT
16:29:54 926.5 700 AT
16:29:52 926.7 800 AT
16:29:52 926.7 167 AT
16:29:44 926.7 700 AT
16:29:44 926.8 476 AT
16:29:44 926.8 149 AT
16:29:44 926.8 86 AT
16:29:41 926.9 130 AT
16:29:41 926.9 461 AT
16:29:41 926.9 339 AT
16:29:22 927.7 566 AT
16:29:21 927.9 310 AT
16:29:21 927.9 284 AT
16:29:19 928 64 AT
16:29:18 928 538 AT
16:29:18 928 121 AT
16:29:17 928.1 441 AT
16:29:12 928.4 26 AT
16:29:11 928.3 308 AT
16:29:11 928.3 337 AT
16:29:11 928.3 495 AT
16:29:11 928.3 700 AT
16:29:10 928.5 373 AT
16:28:59 928.1 490 AT
16:28:59 928.1 722 AT
16:28:58 928.1 3,694 AT
16:28:55 928.3 74 AT
16:28:55 928.2 400 AT
16:28:50 928.2 517 AT
16:28:50 928.2 505 AT
16:28:50 928.2 400 AT
16:28:45 928.4 71 AT
16:28:45 928.4 519 AT
16:28:45 928.4 700 AT
16:28:44 928.2 155 AT
16:28:44 928.2 345 AT
16:28:43 928.3 520 AT
16:28:43 928.3 345 AT
16:28:43 928.3 345 AT
16:28:43 928.3 234 AT
16:28:43 928.3 467 AT
16:28:43 928.3 525 AT
16:28:43 928.3 700 AT
16:28:41 928.2 81 AT
16:28:41 928.2 700 AT
16:28:41 928.2 613 AT
16:28:41 928.2 211 AT
16:28:41 928.2 276 AT
16:28:41 928.1 487 AT
16:28:41 928.1 528 AT
16:28:41 928.1 700 AT
16:28:41 928.1 566 AT
16:28:41 928 135 AT
16:28:41 928 179 AT
16:28:40 928 610 AT
16:28:40 928 200 AT
16:28:38 927.9 4,000 AT
16:28:37 927.7 57 AT
16:28:37 927.7 394 AT
16:28:37 927.7 3,582 AT
16:28:36 927.7 1,070 AT
16:28:36 927.7 1,858 AT
16:28:36 927.7 1,039 AT
16:28:35 927.7 105 AT
16:28:35 927.7 135 AT
16:28:35 927.6 345 AT
16:28:35 927.6 201 AT
16:28:35 927.6 314 AT
16:28:35 927.6 207 AT
16:28:34 927.7 865 AT
16:28:34 927.6 493 AT
16:28:34 927.6 117 AT
16:28:33 927.6 400 AT
16:28:33 927.6 1,636 AT
16:28:33 927.6 106 AT
16:28:24 927.6 191 AT
16:28:24 927.6 692 AT
16:28:24 927.4 467 AT
16:28:24 927.3 374 AT
16:28:24 927.2 3,994 AT
16:28:17 926.97 428 O
16:28:08 926.8 409 AT
16:28:08 926.7 191 AT
16:28:08 926.7 1,429 AT
16:28:08 926.7 574 AT
16:28:08 926.7 700 AT
16:27:55 926.7 80 AT
16:27:55 926.7 800 AT
16:27:55 926.7 488 AT
16:27:55 926.7 206 AT
16:27:55 926.7 206 AT
16:27:54 926.8 345 AT

STAND.CHART. ORD USD0.50STAN

92712.00 (1.3115%)
Bid / Ask 927.9 - 928.3
Open 917.9
Vwap
Prev close 915
Volume 10,181,977
Day range 912.4 - 930.3
52w range 883.90 - 1,434.00
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.