Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:04 1537.5 775,243 UT
  16:31:47 1538 2,842 O
  16:30:16 1538 8,000 O
  16:29:57 1537.5 77 AT B
  16:29:57 1537 72 AT S
  16:29:55 1537 49 AT B
  16:29:55 1537 2 AT S
  16:29:54 1537 298 AT S
  16:29:49 1537 300 AT S
  16:29:46 1537.5 663 AT B
  16:29:45 1537.5 47 AT B
  16:29:44 1537 20 AT S
  16:29:44 1537 77 AT S
  16:29:44 1537.5 300 AT S
  16:29:44 1537 123 AT S
  16:29:44 1537.5 300 AT S
  16:29:44 1537 29 AT S
  16:29:44 1537.5 394 AT S
  16:29:44 1537.5 423 AT S
  16:29:44 1537.5 226 AT S
  16:29:44 1537.5 153 AT S
  16:29:44 1537.5 423 AT S
  16:29:44 1537.5 352 AT S
  16:29:44 1537.5 83 AT S
  16:29:44 1537.5 423 AT S
  16:29:44 1537.5 335 AT S
  16:29:44 1537.5 100 AT S
  16:29:44 1537.5 423 AT S
  16:29:44 1537.5 111 AT S
  16:29:44 1537.5 423 AT S
  16:29:44 1538.5 84 AT B
  16:29:43 1538.1038 1,611 NT
  16:29:35 1538.5 2 AT B
  16:29:35 1538.5 45 AT B
  16:29:33 1538.5 117 AT S
  16:29:28 1538.5 183 AT B
  16:29:27 1538.5 147 AT S
  16:29:26 1538.5 53 AT S
  16:29:24 1538.5 200 AT B
  16:29:24 1538.5 400 AT B
  16:29:24 1538 1,372 AT B
  16:29:24 1538 312 AT S
  16:29:24 1539.45 194 O
  16:29:22 1538 88 AT S
  16:29:22 1538 290 AT S
  16:29:16 1538.5 1 AT S
  16:29:10 1539.45 255 O
  16:29:07 1539 288 AT S
  16:29:07 1539 364 AT S
  16:29:07 1539 140 AT S
  16:29:07 1539 400 AT S
  16:29:00 1540.3938 155 NT
  16:29:00 1539.64 500 NT
  16:29:00 1539 28 AT B
  16:29:00 1539 400 AT S
  16:29:00 1539.5 200 AT B
  16:28:59 1540 300 AT S
  16:28:49 1540 340 AT S
  16:28:49 1540 400 AT S
  16:28:44 1540.14 350 NT
  16:28:39 1539.5 96 AT S
  16:28:37 1540.5 7 AT B
  16:28:37 1540.5 36 AT B
  16:28:37 1540.5 41 AT B
  16:28:37 1540.5 100 AT S
  16:28:37 1540.5 500 AT S
  16:28:37 1540.5 2,416 AT B
  16:28:37 1540.5 517 AT S
  16:28:37 1540.5 500 AT S
  16:28:37 1540.5 17 AT S
  16:28:37 1540.5 960 AT S
  16:28:02 1540.5 170 AT S
  16:28:02 1540.5 175 AT S
  16:28:02 1540.5 400 AT S
  16:27:46 1540.5 402 AT S
  16:27:46 1540.5 500 AT S
  16:27:46 1540.5 68 AT S
  16:27:42 1540.82 300 NT
  16:27:33 1540.5 332 AT S
  16:27:20 1541 83 AT S
  16:27:19 1541 402 AT S
  16:27:19 1541 112 AT S
  16:27:19 1541 500 AT S
  16:26:31 1541 116 AT B
  16:26:24 1541 208 AT S
  16:26:24 1541 400 AT S
  16:26:24 1541 300 AT S
  16:26:24 1541 841 AT S
  16:26:24 1541.5 882 AT B
  16:26:19 1541.5 400 AT S
  16:26:19 1541.5 100 AT S
  16:26:19 1541.5 208 AT S
  16:26:14 1542 400 AT B
  16:26:14 1542 300 AT B
  16:26:14 1542 617 AT B
  16:26:14 1542 288 AT B
  16:26:14 1542 375 AT B
  16:26:14 1542 379 AT B
  16:26:14 1542 400 AT B

STAND.CHART. ORD USD0.50STAN

1537.5-1.50 (-0.0975%)
Bid / Ask 1537 - 1537.5
Open 1550.5
Prev close 1539
Volume 3,600,822
Day range 1528.5 - 1554.5
52w range 1,092.00 - 1,860.50
as of 16:35:04

Advertisement

Share price: STAND.CHART. ORD USD0.50 | STAN | ,STAN.L,LON:STAN,LSE:STAN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.