Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 991 2,684,308 UT
16:29:56 989.2 296 AT
16:29:56 989.2 236 AT
16:29:56 989.1 236 AT
16:29:56 989.1 700 AT
16:29:56 989.1 700 AT
16:29:56 989.3 300 AT
16:29:56 989.3 486 AT
16:29:56 989.3 591 AT
16:29:55 989.3 109 AT
16:29:55 988.9 363 AT
16:29:55 988.9 16 AT
16:29:55 988.9 78 AT
16:29:53 989.2 6 AT
16:29:51 989.2 127 AT
16:29:51 989.2 338 AT
16:29:51 989.2 436 AT
16:29:50 988.9 214 AT
16:29:50 988.9 73 AT
16:29:48 989 321 AT
16:29:47 988.9 51 AT
16:29:47 988.9 504 AT
16:29:47 989 220 AT
16:29:46 989 154 AT
16:29:45 989.3985 2,890 NT
16:29:44 989 700 AT
16:29:44 988.9 4 AT
16:29:44 988.9 486 AT
16:29:44 988.9 669 AT
16:29:40 989.4 532 AT
16:29:39 989.5 392 AT
16:29:36 989.6 190 AT
16:29:36 989.7 275 AT
16:29:35 990 700 AT
16:29:35 990.1 123 AT
16:29:35 990 700 AT
16:29:33 990 133 AT
16:29:33 989.9 190 AT
16:29:33 989.5 256 AT
16:29:33 989.6 269 AT
16:29:33 989.6 700 AT
16:29:33 989.7 230 AT
16:29:33 989.7 368 AT
16:29:33 989.5 393 AT
16:29:33 989.5 247 AT
16:29:33 989.5 311 AT
16:29:33 989.5 274 AT
16:29:33 989.4 486 AT
16:29:33 989.4 230 AT
16:29:33 989.4 439 AT
16:29:33 989.4 274 AT
16:29:32 989.3 700 AT
16:29:32 989.3 198 AT
16:29:32 989.3 244 AT
16:29:32 989.3 461 AT
16:29:32 989.3 270 AT
16:29:32 989.3 700 AT
16:29:32 988.9 31 AT
16:29:32 989.3 230 AT
16:29:32 989.3 194 AT
16:29:32 989.3 461 AT
16:29:32 989.3 486 AT
16:29:32 989.3 700 AT
16:29:31 989.4 461 AT
16:29:31 989.8 445 AT
16:29:31 990.1 1,694 AT
16:29:31 990.1 1,679 AT
16:29:30 990.2 154 AT
16:29:30 990.2 422 AT
16:29:30 990.2 574 AT
16:29:30 990.2 439 AT
16:29:30 990.3 279 AT
16:29:30 990.3 700 AT
16:29:30 990.3 229 AT
16:29:30 990.5 321 AT
16:29:30 990.5 203 AT
16:29:30 990.5 486 AT
16:29:30 990.5 284 AT
16:29:30 990.5 700 AT
16:29:29 990.7 508 AT
16:29:29 990.7 486 AT
16:29:29 990.7 700 AT
16:29:29 990.5 77 AT
16:29:29 990.4 229 AT
16:29:29 990.4 229 AT
16:29:29 990.5 77 AT
16:29:29 990.5 254 AT
16:29:29 990.5 362 AT
16:29:29 990.5 229 AT
16:29:29 990.5 54 AT
16:29:28 990.5 233 AT
16:29:28 990.5 700 AT
16:29:28 990.7 700 AT
16:29:28 990.4 94 AT
16:29:28 990.4 109 AT
16:29:28 990.6 2,924 AT
16:29:28 990.6 1,000 AT
16:29:28 990.6 1,000 AT
16:29:27 990.5 198 AT

STAND.CHART. ORD USD0.50STAN

99115.00 (1.5369%)
Bid / Ask 988.9 - 989.4
Open 976.3
Vwap
Prev close 976
Volume 16,210,329
Day range 972.43 - 1027.5
52w range 867.50 - 1,355.50
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.