Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:15:46 288.3 2,000 AT
14:15:46 288.3 750 AT
14:14:56 288.4 1,958 AT
14:14:56 288.4 42 AT
14:14:56 288.4 521 AT
14:14:56 288.4 1,184 AT
14:14:56 288.4 295 AT
14:14:56 288.4 590 AT
14:14:56 288.4 3,007 AT
14:14:56 288.4 1,410 AT
14:14:56 288.4 590 AT
14:14:56 288.4 117 AT
14:09:29 288.3 37 AT
14:06:50 288.5 544 AT
14:06:34 288.4 600 AT
14:06:04 288.4 539 AT
14:05:33 288.2 2,000 AT
14:05:33 288.2 442 AT
14:05:33 288.2 84 AT
14:05:33 288.2 105 AT
14:05:33 288.2 513 AT
14:05:33 288.2 1,298 AT
14:05:33 288.2 2,219 AT
14:05:33 288.2 441 AT
14:05:33 288.2 155 AT
14:05:33 288.2 702 AT
14:05:33 288.2 702 AT
14:05:33 288.2 702 AT
14:05:33 288.2 1,298 AT
14:05:20 288.2 500 AT
14:05:20 288.2 855 AT
14:05:20 288.2 545 AT
14:05:20 288.1 424 AT
14:05:20 288.2 2,000 AT
14:05:20 288.2 2,000 AT
14:05:20 288.2 2,000 AT
14:05:19 288.1 400 AT
14:05:19 288 443 AT
14:05:19 288 750 AT
14:05:13 288.1 794 AT
14:05:13 288.1 302 AT
14:05:13 288.1 498 AT
14:05:13 288.1 52 AT
14:05:13 288.1 306 AT
14:05:13 288.1 442 AT
14:05:10 288.1 750 AT
14:05:08 288.5 491 AT
14:05:08 288.5 330 AT
14:05:08 288.5 367 AT
14:05:08 288.5 155 AT
14:05:08 288.5 61 AT
14:05:08 288.6 593 AT
14:05:07 288.8 528 AT
14:05:07 288.8 95 AT
14:05:07 288.8 398 AT
14:05:01 289 292 AT
14:05:01 288.9 229 AT
14:05:01 289 297 AT
14:05:01 289 531 AT
14:05:01 289 1,142 AT
14:05:01 289 185 AT
14:05:01 289 115 AT
14:05:01 289 167 AT
14:05:01 289 177 AT
14:05:01 289 215 AT
14:05:01 289 564 AT
14:05:01 289 300 AT
14:05:01 289 306 AT
14:05:01 289 229 AT
14:05:01 289 360 AT
14:05:01 289 461 AT
14:04:50 289.05 411 AT
14:03:26 289.1 661 AT
14:03:26 289.1 750 AT
14:03:26 289.1 1,049 AT
13:59:44 289.15 2,315 AT
13:58:53 289.2 553 AT
13:58:53 289.2 197 AT
13:58:52 289.2 500 AT
13:58:52 289.2 503 AT
13:58:52 289.2 83 AT
13:58:52 289.2 17 AT
13:57:43 289.1 561 AT
13:57:43 289.1 2,603 AT
13:57:43 289.1 2,052 AT
13:55:40 289.1 1,543 AT
13:55:40 289.15 2,500 AT
13:54:41 289.3 300 AT
13:54:22 289.15 472 AT
13:53:58 289.2 300 AT
13:53:53 289.1 15 AT
13:53:38 289.1 520 AT
13:53:38 289 750 AT
13:53:10 289 395 AT
13:53:10 289 202 AT
13:53:10 289 598 AT
13:52:47 289.1 1,255 AT
13:52:47 289.1 100 AT
13:52:47 289.1 54 AT
13:52:47 289.1 698 AT

SERCO GRP. ORD 2PSRP

288.41.30 (0.4528%)
Bid / Ask 288.1 - 288.3
Open 285.1
Vwap
Prev close 287.1
Volume 955,377
Day range 285.1 - 289.4
52w range 272.80 - 582.50
as of 14:14:56

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.