Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:46:33 362.6 460 AT
08:46:32 362.5 855 AT
08:46:32 362.5 1,050 AT
08:46:30 362.6 800 AT
08:46:30 362.6 1,082 AT
08:46:30 362.2 750 AT
08:46:30 362.6 7 AT
08:46:30 362.6 356 AT
08:46:30 362.5 1,089 AT
08:46:30 362.5 750 AT
08:46:30 362.4 1,500 AT
08:46:30 362.3 750 AT
08:46:30 362.2 471 AT
08:46:30 362.2 450 AT
08:46:30 362.2 32 AT
08:46:30 362.3 540 AT
08:46:30 362.3 7 AT
08:46:30 362.3 456 AT
08:46:21 362.5 375 AT
08:46:21 362.5 125 AT
08:46:21 362.5 1,089 AT
08:46:21 362.5 186 AT
08:46:17 362.4 300 AT
08:46:17 362.4 1,089 AT
08:46:17 362.4 100 AT
08:46:13 362.275 2,400 O
08:42:50 362.6 750 AT
08:42:23 363 330 AT
08:42:23 363 299 AT
08:42:22 363.5 330 AT
08:42:22 363.4 414 AT
08:42:22 363.4 325 AT
08:42:22 363.6 1,475 AT
08:42:22 363.6 996 AT
08:40:02 363.7 225 AT
08:39:58 363.955 600 O
08:39:51 363.7 165 AT
08:39:17 363.9 259 AT
08:39:17 363.9 636 AT
08:39:17 363.9 498 AT
08:39:17 364 390 AT
08:39:17 364 337 AT
08:38:32 364.1 300 AT
08:38:32 364.1 358 AT
08:38:32 364 200 AT
08:38:32 364.1 494 AT
08:38:30 363.9 200 AT
08:38:13 363.7 100 AT
08:37:47 363.8 670 AT
08:37:45 363.9 350 AT
08:37:19 364 500 AT
08:37:17 364 350 AT
08:37:17 364 38 AT
08:37:17 364 712 AT
08:36:24 364.2 390 AT
08:36:24 364.2 172 AT
08:36:24 364.2 713 AT
08:35:17 364.3 442 AT
08:35:15 364 567 AT
08:35:15 364 454 AT
08:35:01 364.1 208 AT
08:35:00 364.44 257 O
08:33:53 363.7 100 AT
08:33:53 363.6 360 AT
08:31:04 363.6 225 AT
08:31:04 363.6 118 AT
08:31:04 363.5 300 AT
08:31:04 363.6 1,311 AT
08:31:04 363.5 750 AT
08:30:51 363.2 1,225 AT
08:30:51 363.3 400 AT
08:30:51 363.3 730 AT
08:30:48 363.2 380 AT
08:30:48 363.2 812 AT
08:30:45 363.2 82 AT
08:30:45 363.2 269 AT
08:30:43 363.5 450 AT
08:30:43 363.4 380 AT
08:30:43 363.4 692 AT
08:30:41 363.5 689 AT
08:30:41 363.5 731 AT
08:30:41 363.5 674 AT
08:30:41 363.5 701 AT
08:30:41 363.5 658 AT
08:30:41 363.5 100 AT
08:30:33 363.7 750 AT
08:30:33 363.7 554 AT
08:30:33 363.7 196 AT
08:30:33 363.8 4 AT
08:30:31 363.8 1,391 AT
08:30:16 363.7 300 AT
08:30:14 363.7 1,123 AT
08:29:54 363.7 899 AT
08:29:53 363.7 400 AT
08:29:51 363.8 397 AT
08:29:51 363.9 144 AT
08:29:32 363.7 3 AT
08:29:32 363.7 700 AT
08:29:31 363.8 500 AT
08:29:31 364 397 AT

SERCO GRP. ORD 2PSRP

362.60.50 (0.1381%)
Bid / Ask 362.3 - 362.7
Open 361.9
Vwap
Prev close 362.1
Volume 111,322
Day range 360.3 - 364.44
52w range 313.20 - 646.50
as of 08:42:50

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.