Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:06:02 407.4 405 AT
15:06:02 407.4 364 AT
15:06:02 407.4 432 AT
15:06:02 407.4 166 AT
15:06:02 407.4 621 AT
15:06:01 407.3 345 NT
15:06:01 407.3 368 AT
15:06:01 407.3 371 AT
15:06:01 407.3 1,159 AT
15:06:00 407.2 276 AT
15:05:54 407.1 114 AT
15:05:54 407.2 140 AT
15:05:53 407.3 376 AT
15:05:53 407.3 149 AT
15:05:13 407.4 120 AT
15:05:02 407.5 208 AT
15:05:02 407.5 206 AT
15:05:00 407.5 97 AT
15:05:00 407.5 273 AT
15:05:00 407.5 123 AT
15:05:00 407.5 23 AT
15:05:00 407.5 10 AT
15:05:00 407.5 11 AT
15:04:08 407.6 122 AT
15:04:08 407.7 140 AT
15:03:01 407.8 138 AT
15:02:53 407.9 252 O
15:02:15 407.8 347 AT
15:02:09 407.8 111 AT
15:02:09 407.8 232 AT
15:02:09 407.8 200 AT
15:02:09 407.8 200 AT
15:02:09 407.8 200 AT
15:02:09 407.9 57 AT
15:02:09 407.9 111 AT
15:02:09 407.9 432 AT
15:02:09 407.9 200 AT
15:02:09 407.9 200 AT
15:02:09 408 359 AT
15:02:09 408 137 AT
15:02:09 408 522 AT
15:02:06 408.15 229 NT
15:02:05 408.1 132 AT
15:02:05 408.1 241 AT
15:02:05 408.1 1,545 AT
15:02:05 408.3 610 AT
15:02:05 408.3 207 AT
15:00:52 408.2 581 AT
14:59:59 408.2 282 AT
14:59:59 408.2 242 AT
14:59:59 408.2 127 AT
14:58:46 408.35 206 NT
14:58:46 408.4 270 NT
14:58:46 408.3 735 AT
14:58:46 408.3 31 AT
14:58:46 408.4 1,266 AT
14:56:20 408.5 204 AT
14:56:20 408.5 112 AT
14:56:20 408.5 341 AT
14:56:18 408.5 33 NT
14:56:18 408.5 773 AT
14:55:34 408.5 1,636 AT
14:55:34 408.5 360 AT
14:55:34 408.5 738 AT
14:53:42 408.5 72 O
14:51:41 408.43 1,128 O
14:49:02 408.5 421 NT
14:49:01 408.5 1,051 AT
14:49:01 408.5 295 AT
14:48:47 408.55 52 NT
14:48:16 408.6 840 AT
14:47:19 408.5 134 AT
14:45:31 408.6 102 AT
14:45:18 408.7 102 AT
14:45:18 408.7 370 AT
14:45:18 408.7 180 AT
14:45:18 408.7 180 AT
14:45:18 408.8 122 AT
14:45:14 408.9 115 AT
14:45:12 409 761 AT
14:45:12 409 400 AT
14:45:12 409 103 AT
14:45:12 409 373 AT
14:45:12 409.1 163 AT
14:44:31 409.1 438 AT
14:44:26 409.2 250 AT
14:44:26 409.2 2,000 AT
14:44:26 409.1 779 AT
14:44:26 409.1 100 AT
14:44:26 409.1 370 AT
14:44:26 409.2 1,364 AT
14:44:26 409.2 319 AT
14:44:26 409.2 101 AT
14:44:26 409.2 1,275 AT
14:43:39 409.3 131 AT
14:42:38 409.345 869 O
14:41:40 409.5 882 AT
14:41:40 409.5 783 AT
14:41:40 409.5 567 AT
14:41:40 409.5 369 AT

SERCO GRP. ORD 2PSRP

407.4-3.30 (-0.8035%)
Bid / Ask 407.3 - 407.5
Open 411.9
Vwap
Prev close 410.7
Volume 463,542
Day range 407.4 - 411.9
52w range 392.40 - 689.45
as of 15:05:13

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.