Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:17 153 2,589,670 UT
16:29:58 153.7 96 AT
16:29:55 152.4 368 AT
16:29:55 152.5 1,200 AT
16:29:55 152.5 1,000 AT
16:29:55 152.5 750 AT
16:29:54 152.8 298 AT
16:29:54 152.8 577 AT
16:29:50 152.5 750 AT
16:29:44 152.4846 4,000 NT
16:29:41 152.4 710 AT
16:29:14 152.3 510 AT
16:29:03 152.4 521 AT
16:29:01 152.4 750 AT
16:29:00 152.4 1,510 AT
16:29:00 152.4 2,069 AT
16:29:00 152.4 990 AT
16:29:00 152.4 750 AT
16:28:59 152 640 AT
16:28:58 152 120 AT
16:28:58 152 1,200 AT
16:28:56 152 950 AT
16:28:56 152 630 AT
16:28:56 152 570 AT
16:28:56 152.1 750 AT
16:28:56 152 940 AT
16:28:55 152 870 AT
16:28:55 152 1,200 AT
16:28:55 152.2 990 AT
16:28:55 152.2 750 AT
16:28:55 152.1 750 AT
16:28:55 152.2 69 AT
16:28:55 152.2 750 AT
16:28:55 151.7 665 AT
16:28:55 151.7 616 AT
16:28:55 151.7 274 AT
16:28:55 151.7 803 AT
16:28:55 151.7 397 AT
16:28:55 151.7 1,050 AT
16:28:55 151.7 840 AT
16:28:55 151.9 138 AT
16:28:55 151.9 527 AT
16:28:55 151.9 793 AT
16:28:55 152 930 AT
16:28:55 151.9 1,785 AT
16:28:55 152 1,050 AT
16:28:55 152 720 AT
16:28:55 152 88 AT
16:28:55 152 798 AT
16:28:55 152 870 AT
16:28:55 152 1,390 AT
16:28:55 152 41 AT
16:28:55 152.1 626 AT
16:28:55 152.1 354 AT
16:28:55 152 253 AT
16:28:55 152.1 1,150 AT
16:28:55 152.1 835 AT
16:28:55 152.1 75 AT
16:28:55 152.1 750 AT
16:28:55 152.3 1,050 AT
16:28:50 152.3 2,694 AT
16:28:50 152.4 1,000 AT
16:28:50 152.4 910 AT
16:28:50 152.5 1,100 AT
16:28:50 152.5 1,000 AT
16:28:50 152.5 10,000 AT
16:28:50 152.5 750 AT
16:28:50 152.6 690 AT
16:28:50 152.6 950 AT
16:28:50 152.6 2,628 AT
16:28:50 152.7 75 AT
16:28:50 152.7 880 AT
16:28:50 152.7 125 AT
16:28:50 152.7 332 AT
16:28:50 152.7 293 AT
16:28:50 152.8 665 AT
16:28:50 152.8 2,465 AT
16:28:50 152.8 76 AT
16:28:50 152.8 878 AT
16:28:47 152.85 2,937 O
16:28:41 152.9 816 AT
16:28:30 152.85 2,000 O
16:28:30 152.9 225 AT
16:28:30 152.9 525 AT
16:28:14 152.9 625 AT
16:28:14 152.9 125 AT
16:28:07 152.8 760 AT
16:28:07 152.9 890 AT
16:28:04 153.2 84 AT
16:28:04 153.2 750 AT
16:28:04 153 673 AT
16:28:04 153 622 AT
16:28:04 153 1,211 AT
16:28:02 152.9 750 AT
16:28:02 152.9 750 AT
16:28:02 152.9 750 AT
16:28:00 152.8 122 AT
16:28:00 152.8 595 AT
16:28:00 152.8 524 AT

SERCO GRP. ORD 2PSRP

153-12.80 (-7.7201%)
Bid / Ask 152.5 - 153.6
Open 167.3
Vwap
Prev close 165.8
Volume 10,658,067
Day range 145 - 169
52w range 145.00 - 525.00
as of 16:35:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.