Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:54:21 299.5 229 AT
11:54:21 299.5 47 AT
11:54:21 299.5 1,070 AT
11:54:18 299.5 809 AT
11:54:18 299.5 219 AT
11:52:36 299.5 42 AT
11:52:36 299.5 750 AT
11:52:22 299.8 188 AT
11:51:40 299.7 780 AT
11:51:40 299.7 8 AT
11:51:40 299.7 884 AT
11:48:35 300.1 454 AT
11:48:20 300.3 79 AT
11:48:20 300.3 417 AT
11:48:20 300.3 417 AT
11:47:46 300.5 734 AT
11:47:46 300.5 53 AT
11:43:25 300.5 1,070 AT
11:42:53 300.6 749 AT
11:42:40 300.6 83 AT
11:42:40 300.5 490 AT
11:42:38 300.3 750 AT
11:42:38 300.3 598 AT
11:42:38 300.3 190 AT
11:42:35 300.2 293 AT
11:41:08 300.0931 2,000 NT
11:40:54 300 795 AT
11:40:54 300 470 AT
11:40:36 300.2 680 AT
11:40:36 300 69 AT
11:40:36 300 350 AT
11:40:36 300.1 1,966 AT
11:40:36 300.1 533 AT
11:40:36 300.1 427 AT
11:40:36 300.1 253 AT
11:40:36 300.2 680 AT
11:40:30 300.2 1,080 AT
11:40:27 300.2 750 AT
11:40:19 300.2 63 AT
11:40:19 300.2 289 AT
11:40:18 299.9 939 AT
11:40:18 299.9 362 AT
11:38:55 299.772 250 O
11:37:03 299.8 419 AT
11:36:45 299.3 279 AT
11:36:45 299.3 216 AT
11:36:43 298.9 326 AT
11:36:43 298.9 943 AT
11:36:43 298.8 209 AT
11:36:43 298.8 750 AT
11:36:43 298.8 90 AT
11:36:43 298.8 750 AT
11:36:20 298.7 150 AT
11:36:20 298.4 1,420 AT
11:36:20 298.4 418 AT
11:36:20 298.4 2,335 AT
11:36:20 298.4 750 AT
11:35:53 298.508 1,010 NT
11:35:20 298.4 29 AT
11:35:20 298.4 1,236 AT
11:35:20 298.4 418 AT
11:35:20 298.4 750 AT
11:34:57 298.4 1,060 AT
11:34:57 298.5 1,065 AT
11:34:57 298.5 792 AT
11:34:57 298.4 750 AT
11:34:50 298.5 792 AT
11:34:49 298.5 2,963 AT
11:34:49 298.5 680 AT
11:34:49 298.5 399 AT
11:34:26 298.5 678 AT
11:30:33 299 192 AT
11:30:33 299 352 AT
11:30:20 299.4 680 AT
11:30:20 299.4 304 AT
11:30:20 299.4 448 AT
11:30:19 299.4 318 AT
11:30:19 299.5 436 AT
11:30:19 299.5 312 AT
11:30:19 299.6 748 AT
11:30:18 299.5 993 AT
11:29:14 299.5 1,070 AT
11:29:14 299.5 749 AT
11:29:05 299.6 350 AT
11:29:05 299.6 194 AT
11:29:05 299.4 564 AT
11:29:05 299.4 186 AT
11:28:48 299.2 698 AT
11:28:45 299.2 357 AT
11:28:45 299.2 750 AT
11:28:23 298.8 247 AT
11:28:23 298.8 355 AT
11:28:23 298.8 965 AT
11:28:23 298.8 180 AT
11:28:23 298.6 631 AT
11:28:23 298.6 835 AT
11:26:57 298.5 952 AT
11:26:45 298.6 741 AT
11:26:29 298.6 35 AT
11:26:29 298.6 122 AT

SERCO GRP. ORD 2PSRP

299.51.90 (0.6384%)
Bid / Ask 299.3 - 299.6
Open 297.6
Vwap
Prev close 297.6
Volume 509,948
Day range 296.8 - 301.2
52w range 272.80 - 561.00
as of 11:54:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.