| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 10:02:12 | 633 | 822 | AT | S | |
| 10:02:12 | 633 | 100 | AT | S | |
| 10:02:12 | 633 | 202 | AT | B | |
| 10:02:12 | 633 | 620 | AT | B | |
| 10:02:12 | 633 | 374 | AT | B | |
| 10:02:12 | 633 | 702 | AT | B | |
| 10:02:12 | 633 | 440 | AT | B | |
| 10:00:20 | 632.5 | 472 | AT | S | |
| 10:00:20 | 632.5 | 600 | AT | S | |
| 10:00:20 | 632.5 | 272 | AT | S | |
| 09:59:07 | 633 | 400 | AT | B | |
| 09:59:07 | 633 | 449 | AT | B | |
| 09:59:07 | 633 | 306 | AT | S | |
| 09:59:07 | 633 | 797 | AT | S | |
| 09:58:43 | 633.5 | 767 | AT | S | |
| 09:58:43 | 633.5 | 542 | AT | S | |
| 09:58:43 | 633.5 | 210 | AT | S | |
| 09:57:27 | 634 | 34 | AT | B | |
| 09:57:27 | 634 | 430 | AT | B | |
| 09:57:27 | 634 | 1,768 | AT | B | |
| 09:57:26 | 633.5 | 221 | AT | B | |
| 09:57:26 | 633.5 | 69 | AT | B | |
| 09:57:26 | 633.5 | 156 | AT | B | |
| 09:54:29 | 633.5 | 329 | AT | B | |
| 09:54:29 | 633.5 | 400 | AT | B | |
| 09:54:29 | 633.5 | 151 | AT | B | |
| 09:54:29 | 633.5 | 113 | AT | B | |
| 09:53:46 | 633.5 | 391 | AT | B | |
| 09:53:46 | 633.5 | 625 | AT | B | |
| 09:53:46 | 633.5 | 280 | AT | B | |
| 09:53:46 | 633.5 | 624 | AT | B | |
| 09:50:06 | 633.5 | 214 | AT | S | |
| 09:50:06 | 633.5 | 120 | AT | S | |
| 09:50:06 | 633.5 | 600 | AT | S | |
| 09:50:06 | 633.5 | 200 | AT | S | |
| 09:50:06 | 633.5 | 290 | AT | S | |
| 09:47:13 | 633.5 | 254 | AT | B | |
| 09:47:13 | 633.5 | 481 | AT | B | |
| 09:47:13 | 633.5 | 254 | AT | B | |
| 09:47:12 | 633.5 | 254 | AT | B | |
| 09:47:12 | 633.5 | 189 | AT | B | |
| 09:47:12 | 633.5 | 51 | AT | B | |
| 09:47:08 | 634 | 381 | AT | S | |
| 09:47:08 | 634 | 836 | AT | S | |
| 09:47:08 | 634 | 240 | AT | S | |
| 09:47:08 | 634 | 745 | AT | S | |
| 09:47:08 | 634 | 876 | AT | S | |
| 09:47:08 | 634 | 1,120 | AT | S | |
| 09:43:56 | 634.64 | 66 | NT | ||
| 09:43:32 | 634 | 1,974 | O | ||
| 09:40:32 | 634 | 4 | AT | S | |
| 09:39:19 | 634 | 600 | AT | S | |
| 09:39:19 | 634 | 808 | AT | S | |
| 09:39:19 | 634 | 303 | AT | S | |
| 09:39:18 | 634 | 329 | AT | S | |
| 09:39:18 | 634 | 673 | AT | S | |
| 09:39:18 | 634 | 300 | AT | S | |
| 09:39:18 | 634 | 400 | AT | S | |
| 09:39:18 | 634 | 460 | AT | S | |
| 09:39:18 | 634 | 837 | AT | S | |
| 09:39:18 | 634 | 75 | AT | S | |
| 09:39:18 | 634 | 75 | AT | S | |
| 09:39:18 | 634 | 443 | AT | S | |
| 09:35:27 | 634.5 | 504 | AT | B | |
| 09:35:27 | 634.5 | 337 | AT | B | |
| 09:31:24 | 634.5 | 310 | AT | B | |
| 09:31:10 | 634.5 | 100 | AT | B | |
| 09:31:10 | 634.5 | 497 | AT | B | |
| 09:31:10 | 634.5 | 327 | AT | B | |
| 09:31:10 | 634.5 | 472 | AT | B | |
| 09:30:09 | 634.5 | 472 | AT | S | |
| 09:30:09 | 634.5 | 62 | AT | S | |
| 09:30:09 | 634.5 | 194 | AT | S | |
| 09:30:09 | 634.5 | 75 | AT | S | |
| 09:30:09 | 634.5 | 862 | AT | S | |
| 09:30:09 | 634.5 | 644 | AT | S | |
| 09:30:09 | 634.5 | 400 | AT | S | |
| 09:30:09 | 634.5 | 27 | AT | S | |
| 09:30:09 | 634.5 | 1,923 | AT | S | |
| 09:28:33 | 634.7024 | 1,270 | NT | ||
| 09:27:07 | 635 | 200 | AT | B | |
| 09:27:07 | 635 | 247 | AT | B | |
| 09:27:07 | 635 | 214 | AT | B | |
| 09:27:07 | 635 | 1,179 | AT | B | |
| 09:24:55 | 635 | 731 | AT | B | |
| 09:24:55 | 635 | 600 | AT | B | |
| 09:24:55 | 635 | 542 | AT | B | |
| 09:21:10 | 634.5 | 23 | AT | S | |
| 09:21:04 | 634.5 | 452 | AT | S | |
| 09:20:10 | 635 | 600 | AT | S | |
| 09:20:10 | 635 | 462 | AT | S | |
| 09:20:10 | 635 | 116 | AT | S | |
| 09:20:10 | 635 | 264 | AT | S | |
| 09:17:06 | 636.046 | 915 | NT | ||
| 09:14:09 | 636 | 317 | AT | S | |
| 09:14:09 | 636 | 277 | AT | S | |
| 09:14:09 | 636 | 317 | AT | S | |
| 09:14:09 | 636 | 354 | AT | S | |
| 09:14:09 | 636 | 15 | AT | S | |
| 09:14:09 | 636 | 385 | AT | S |
Advertisement
Share price: SERCO GRP. ORD 2P | SRP | ,SRP.L,LON:SRP,LSE:SRP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.