Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:54:57 217.7 200 AT
10:54:57 217.7 750 AT
10:54:57 217.7 750 AT
10:53:51 218 727 AT
10:53:51 218 425 AT
10:52:11 218 1 AT
10:51:35 217.7 311 AT
10:50:53 218 750 AT
10:50:52 217.7 688 AT
10:50:52 217.8 675 AT
10:50:52 217.9 750 AT
10:50:52 217.9 750 AT
10:50:44 218.1 279 AT
10:50:44 218 750 AT
10:50:44 218 298 AT
10:50:44 218 750 AT
10:50:44 218 750 AT
10:50:42 218.1 100 AT
10:50:35 218 60 AT
10:50:35 218 143 AT
10:50:31 218 587 AT
10:50:16 218 1,636 AT
10:50:16 218 343 AT
10:50:12 217.8 826 AT
10:50:12 217.8 761 AT
10:50:12 217.8 144 AT
10:50:12 217.8 1,681 AT
10:49:55 217.8 1 AT
10:49:13 217.7 276 AT
10:49:03 217.892 4,127 NT
10:48:31 217.7 1,063 AT
10:48:24 217.9 1,802 AT
10:48:24 217.9 40 AT
10:48:24 218 998 AT
10:48:24 218.1 153 AT
10:47:24 218 132 AT
10:47:24 218 539 AT
10:47:24 218 361 AT
10:47:17 218 1,897 O
10:46:54 217.9 243 AT
10:46:54 217.9 750 AT
10:45:04 217.9 118 AT
10:45:04 217.9 1,375 AT
10:43:27 217.56 2,000 O
10:42:16 217.8 446 AT
10:42:16 217.8 2,000 AT
10:42:16 217.8 750 AT
10:41:15 218 810 AT
10:41:15 217.9 300 AT
10:41:15 217.9 1,369 AT
10:41:15 217.9 750 AT
10:40:22 217.7 398 AT
10:40:22 217.7 160 AT
10:40:16 217.8 100 AT
10:40:14 217.9 380 AT
10:39:07 217.7 567 AT
10:38:35 218 2 AT
10:36:07 218.2 995 AT
10:34:18 218.4 2,244 AT
10:34:18 218.3 1,413 AT
10:34:18 218.4 1,373 AT
10:26:34 218.6 707 AT
10:26:33 218.8 996 AT
10:26:33 218.9 100 AT
10:26:23 218.6 650 AT
10:26:23 218.5 378 AT
10:26:23 218.5 86 AT
10:26:22 218.436 5,500 NT
10:25:40 218.4 66 AT
10:24:02 218.3 200 AT
10:24:02 218.3 298 AT
10:24:02 218.3 631 AT
10:24:02 218.3 376 AT
10:24:02 218.3 266 AT
10:24:02 218.3 750 AT
10:20:06 218.3 408 AT
10:20:06 218.2 100 AT
10:20:06 218.3 2,965 AT
10:19:48 218.2 1,051 AT
10:19:48 218.2 1,344 AT
10:19:20 218.264 246 O
10:18:51 218.3 750 AT
10:18:25 218.3 625 AT
10:18:25 218.3 329 AT
10:18:25 218.3 750 AT
10:18:25 218.3 750 AT
10:16:42 218.5 560 AT
10:16:09 218.8 255 AT
10:16:05 218.8 425 AT
10:16:02 218.8 993 AT
10:15:56 218.7 1,117 AT
10:15:56 218.7 124 AT
10:15:56 218.7 110 AT
10:15:56 218.7 269 AT
10:15:56 219 1,870 AT
10:15:56 218.9 750 AT
10:15:56 218.8 2,361 AT
10:15:56 218.9 993 AT
10:15:07 219 1,685 AT
10:15:07 219 723 AT

SERCO GRP. ORD 2PSRP

218-4.40 (-1.9784%)
Bid / Ask 217.7 - 218
Open 220.6
Vwap
Prev close 222.4
Volume 706,000
Day range 217.5 - 223.672
52w range 145.00 - 490.20
as of 10:52:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.