Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 362.1 277,863 UT
16:29:57 362.3 144 AT
16:29:50 362.3 180 AT
16:29:45 362.3 11 AT
16:29:29 362.2 609 AT
16:29:29 362.2 285 AT
16:29:29 362.1 159 AT
16:29:28 362.2 51 AT
16:29:24 362.1 44 AT
16:29:24 362.1 56 AT
16:29:24 362.1 510 AT
16:28:32 362.1 770 AT
16:28:32 362.1 855 AT
16:28:32 362.1 283 AT
16:28:28 362 274 AT
16:28:12 362 39 AT
16:27:44 362 55 AT
16:27:44 362 64 AT
16:27:44 362 541 AT
16:27:42 361.9639 500 NT
16:27:32 362 195 AT
16:27:27 362 349 AT
16:27:27 362 57 AT
16:25:01 362 239 AT
16:24:59 362.1 550 AT
16:24:59 362.1 275 AT
16:24:59 362.1 749 AT
16:24:59 362.1 1,040 AT
16:24:59 362.1 442 AT
16:24:59 362.1 472 AT
16:24:45 362 58 AT
16:24:02 362 35 AT
16:23:33 361.9 247 AT
16:23:33 361.9 357 AT
16:23:33 361.9 200 AT
16:21:59 362.1 57 AT
16:19:40 362.1 1,018 AT
16:19:40 362.1 43 AT
16:19:38 362.1 201 AT
16:19:38 362.1 362 AT
16:19:38 362.1 285 AT
16:19:37 362.1 112 AT
16:19:31 362 4,500 AT
16:19:19 362.1 100 AT
16:19:19 362.1 152 AT
16:19:19 362.1 312 AT
16:19:19 362.1 244 AT
16:19:17 362 557 AT
16:19:17 362 536 AT
16:19:17 362 454 AT
16:19:17 362 528 AT
16:17:41 361.9 200 AT
16:17:26 361.9 549 AT
16:16:31 362 2,140 AT
16:16:31 362 1,213 AT
16:16:14 362 65 AT
16:16:14 362 100 AT
16:16:14 362 155 AT
16:16:11 362 502 AT
16:16:11 362 3,353 AT
16:16:11 362 50 AT
16:16:11 362 415 AT
16:16:11 362.1 34 AT
16:16:11 362.1 464 AT
16:16:11 362.1 100 AT
16:15:06 362.1 163 AT
16:15:06 362.1 462 AT
16:15:06 362.1 639 AT
16:15:06 362.1 192 AT
16:14:57 362.1 637 AT
16:14:57 362.1 200 AT
16:14:29 362 176 AT
16:12:24 362 542 AT
16:12:24 362 557 AT
16:12:24 362 49 AT
16:12:24 362 52 AT
16:11:56 362.1 61 AT
16:11:28 362.2 44 AT
16:11:28 362.2 100 AT
16:11:28 362.2 530 AT
16:11:28 362.2 77 AT
16:11:28 362.2 383 AT
16:11:28 362.2 574 AT
16:11:28 362.2 201 AT
16:11:12 362.1 1,853 AT
16:11:12 362.1 147 AT
16:10:54 362 453 AT
16:10:54 362 154 AT
16:10:53 362.1 42 AT
16:10:06 362 192 AT
16:09:08 362 211 AT
16:09:08 362 89 AT
16:09:02 362 100 AT
16:06:53 362.1 489 AT
16:06:53 362.1 580 AT
16:06:53 362.1 701 AT
16:06:53 362.1 493 AT
16:05:49 362 38 AT
16:04:04 362.02 1,200 O

SERCO GRP. ORD 2PSRP

362.10.50 (0.1383%)
Bid / Ask 362 - 362.3
Open 362.6
Vwap
Prev close 361.6
Volume 834,799
Day range 360.3 - 363.1
52w range 313.20 - 646.50
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.