Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 405.3 284,460 UT
16:29:59 405.1 56 AT
16:29:59 405.1 149 AT
16:29:57 405.1 83 AT
16:29:55 405.4 26 AT
16:29:50 405.3 154 AT
16:29:47 405.2 200 AT
16:29:47 405.2 200 AT
16:29:47 405.1 195 AT
16:29:37 405.21 745 O
16:29:33 405 520 AT
16:29:33 405 439 AT
16:29:33 405 200 AT
16:29:33 405 200 AT
16:29:33 405 232 AT
16:29:31 405.3 118 AT
16:29:31 405.3 1,101 AT
16:29:31 405.2 41 AT
16:29:31 405.2 64 AT
16:29:30 405.3 353 AT
16:29:22 405.1 212 AT
16:29:05 405.1 24 AT
16:29:04 405 102 AT
16:28:59 405 170 AT
16:28:59 405 224 AT
16:28:59 405 32 AT
16:28:59 405 37 AT
16:28:59 405 1,963 AT
16:28:59 405 107 AT
16:28:55 405 100 AT
16:28:46 405 105 AT
16:28:37 405 100 AT
16:28:34 405 875 AT
16:28:32 405.1 210 AT
16:28:32 405.1 34 AT
16:28:32 405 102 AT
16:28:30 405 426 AT
16:28:30 405 305 AT
16:28:30 405 93 AT
16:28:30 405 2,000 AT
16:28:30 405 26 AT
16:28:30 405 478 AT
16:28:30 405 502 AT
16:28:30 405 314 AT
16:28:29 405 105 AT
16:28:20 405 112 AT
16:28:10 405 95 AT
16:28:07 405 157 AT
16:28:06 405.1 364 AT
16:28:02 405 354 AT
16:27:59 405 456 AT
16:27:29 405 18 AT
16:27:29 405 668 AT
16:27:29 405 2,442 AT
16:27:18 405.1 66 AT
16:27:10 405.2 364 AT
16:27:05 405.2 152 AT
16:27:04 405.2 191 AT
16:27:04 405.2 225 AT
16:26:55 405.1 399 AT
16:26:55 405.1 371 AT
16:26:54 405.2 138 AT
16:26:45 405.1 368 AT
16:26:45 405.1 378 AT
16:26:45 405.1 375 AT
16:26:45 405.1 28 AT
16:26:45 405.1 327 AT
16:26:45 405.1 374 AT
16:26:45 405.1 380 AT
16:26:45 405.1 200 AT
16:26:45 405.1 439 AT
16:26:45 405.1 200 AT
16:26:45 405.1 790 AT
16:26:44 405 189 AT
16:26:44 405 133 AT
16:26:44 405 1,725 AT
16:26:44 405 274 AT
16:26:43 405 1 AT
16:26:43 405 388 AT
16:26:43 405 1,439 AT
16:26:43 405 561 AT
16:26:43 405 439 AT
16:26:43 405 122 AT
16:26:32 404.9 111 AT
16:26:16 405 1,878 AT
16:26:16 404.9 52 AT
16:26:16 405 1,500 AT
16:26:16 405 790 AT
16:26:16 405 248 AT
16:26:16 405 10 AT
16:26:16 405 830 AT
16:26:16 405 2,000 AT
16:25:57 404.9 84 AT
16:25:26 404.9 77 AT
16:25:26 404.9 58 AT
16:25:26 404.9 386 AT
16:25:26 404.9 105 AT
16:25:02 404.9 228 AT
16:25:02 404.9 20 AT

SERCO GRP. ORD 2PSRP

405.3-1.90 (-0.4666%)
Bid / Ask 405.1 - 405.3
Open 407.4
Vwap
Prev close 407.2
Volume 1,384,403
Day range 402 - 408.3
52w range 392.40 - 689.45
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.