Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:17 407.9 379,530 UT
16:29:57 408.2 67 AT
16:29:54 408.2 272 AT
16:29:30 408 1,009 AT
16:29:27 408 1,506 AT
16:29:08 408 365 AT
16:29:08 408 200 AT
16:29:08 408 431 AT
16:29:08 408 174 AT
16:28:56 408.1 400 AT
16:28:53 408.3 64 AT
16:28:53 408.3 71 AT
16:28:34 408 26 AT
16:28:32 408.3 111 AT
16:28:30 408.3 249 AT
16:28:30 408.3 356 AT
16:28:30 408.3 200 AT
16:28:30 408.3 200 AT
16:28:30 408.3 243 AT
16:28:25 408.1 431 AT
16:28:25 408.1 200 AT
16:28:25 408.1 200 AT
16:28:25 408.3 827 AT
16:28:06 408.4 300 AT
16:28:06 408.5 18 AT
16:28:06 408.5 180 AT
16:28:06 408.5 200 AT
16:28:06 408.5 431 AT
16:28:06 408.5 47 AT
16:28:06 408.5 153 AT
16:28:06 408.5 454 AT
16:27:27 408.4 63 AT
16:27:27 408.4 300 AT
16:27:27 408.4 5 AT
16:26:56 408.4 784 AT
16:26:56 408.4 1,506 AT
16:26:13 408.4 775 AT
16:26:13 408.4 431 AT
16:26:13 408.4 200 AT
16:26:13 408.4 200 AT
16:25:59 408.5 191 AT
16:25:52 408.6 144 AT
16:25:52 408.6 251 AT
16:25:48 408.6 353 AT
16:25:34 408.7 317 AT
16:25:04 408.8 902 AT
16:25:01 409 173 AT
16:25:00 409 1,182 AT
16:25:00 409 175 AT
16:25:00 408.8 550 AT
16:25:00 408.8 734 AT
16:25:00 408.8 785 AT
16:25:00 408.9 222 AT
16:25:00 408.9 170 AT
16:25:00 408.9 347 AT
16:25:00 408.9 5 AT
16:22:55 408.8 121 AT
16:22:55 408.75 539 NT
16:22:46 408.8 181 AT
16:22:46 408.9 179 AT
16:22:00 408.8 785 AT
16:22:00 408.8 300 AT
16:21:38 408.8 1,848 AT
16:20:46 408.8 833 AT
16:20:38 408.9 197 AT
16:20:38 408.9 197 AT
16:20:38 408.9 197 AT
16:20:38 408.9 26 AT
16:20:35 408.9 106 AT
16:20:32 408.8 348 AT
16:20:32 408.8 117 AT
16:20:15 408.7 1,171 NT
16:20:10 408.8 50 AT
16:20:10 408.8 482 AT
16:20:10 408.8 349 AT
16:20:10 408.8 326 AT
16:20:10 408.8 168 AT
16:20:10 408.8 344 AT
16:20:10 408.8 43 AT
16:20:06 408.8 859 AT
16:20:06 408.8 122 AT
16:20:06 408.8 355 AT
16:19:59 408.7 827 AT
16:19:53 408.7 330 AT
16:19:53 408.7 658 AT
16:19:50 408.8 532 AT
16:19:50 408.8 143 AT
16:19:50 408.8 1,714 AT
16:19:50 408.8 827 AT
16:19:50 408.8 310 AT
16:19:45 409 269 AT
16:19:43 408.8 750 AT
16:19:43 408.8 431 AT
16:19:43 408.9 785 AT
16:19:41 408.9 800 AT
16:19:41 408.9 306 AT
16:19:38 408.8 150 AT
16:19:38 408.8 254 AT
16:17:39 408.85 729 NT

SERCO GRP. ORD 2PSRP

407.90.80 (0.1965%)
Bid / Ask 407.9 - 408.2
Open 410
Vwap
Prev close 407.1
Volume 1,278,387
Day range 404.6 - 412.7
52w range 392.40 - 689.45
as of 16:35:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.