Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:12 306 210,163 UT
16:29:57 305.8 28 AT
16:29:57 305.8 1,083 AT
16:29:52 305.59 327 O
16:29:52 305.8 467 AT
16:29:52 305.8 564 AT
16:29:52 305.7 500 AT
16:29:39 305.6 238 AT
16:29:10 305.5 2 AT
16:28:44 305.5 1 AT
16:28:09 305.6 278 AT
16:28:09 305.6 238 AT
16:28:09 305.6 52 AT
16:28:09 305.6 5 AT
16:28:09 305.6 551 AT
16:28:00 305.5 354 AT
16:28:00 305.5 750 AT
16:28:00 305.3 24 AT
16:28:00 305.3 434 AT
16:27:59 305.5 1,147 AT
16:27:07 305.5 848 AT
16:27:06 305.3 64 AT
16:27:05 305.3 723 AT
16:27:05 305.3 501 AT
16:27:05 305.4 1,060 AT
16:27:05 305.4 398 AT
16:27:05 305.4 564 AT
16:27:05 305.4 770 AT
16:27:05 305.3 508 AT
16:26:45 305.3 740 AT
16:26:45 305.3 348 AT
16:26:45 305.3 767 AT
16:26:44 305.3 256 AT
16:26:44 305.3 848 AT
16:26:44 305.3 787 AT
16:26:44 305.2 325 AT
16:26:44 305.2 624 AT
16:26:44 305.2 78 AT
16:26:44 305.2 23 AT
16:26:44 305.2 591 AT
16:26:44 305.3 887 AT
16:26:44 305.3 549 AT
16:26:44 305.3 415 AT
16:26:44 305.3 866 AT
16:26:44 305.3 432 AT
16:26:44 305.2 969 AT
16:26:44 305.2 719 AT
16:26:44 305.2 43 AT
16:26:44 305.2 51 AT
16:26:44 305.2 87 AT
16:24:50 305.1 271 AT
16:24:49 305.3 501 AT
16:24:49 305.3 750 AT
16:24:22 305.2 547 AT
16:24:11 305.05 199 NT
16:23:44 305.1 493 AT
16:23:44 305.1 295 AT
16:23:44 305.1 120 AT
16:23:44 305.1 1,167 AT
16:23:21 305 291 AT
16:23:21 305 553 AT
16:23:21 304.9 444 NT
16:23:15 304.9 346 AT
16:23:15 304.9 72 AT
16:23:15 304.9 424 AT
16:23:15 304.9 18 AT
16:23:15 304.9 552 AT
16:23:15 304.8 808 AT
16:23:15 304.8 787 AT
16:23:02 304.9 564 AT
16:23:02 305 45 AT
16:23:02 305 433 AT
16:23:02 305.1 930 AT
16:23:02 305.1 912 AT
16:22:15 305 159 AT
16:22:12 305.2 63 AT
16:22:12 305.2 750 AT
16:22:11 305.2 469 AT
16:22:11 305.2 135 AT
16:22:11 305.2 1,050 AT
16:22:11 305.2 422 AT
16:22:11 305.2 564 AT
16:22:11 305.2 494 AT
16:22:11 305.2 1,287 AT
16:22:11 305.2 576 AT
16:22:11 305.2 87 AT
16:21:36 305.3 1,139 AT
16:21:35 305.4 1,975 AT
16:20:10 305.3 787 AT
16:20:05 305.2 143 AT
16:20:04 305.2 652 AT
16:20:03 305.3 152 AT
16:20:03 305.3 393 AT
16:20:03 305.2 445 AT
16:20:03 305.2 158 AT
16:20:03 305.2 842 AT
16:20:03 305.2 1,000 AT
16:20:03 305.2 180 AT
16:20:03 305.2 787 AT

SERCO GRP. ORD 2PSRP

3061.70 (0.5587%)
Bid / Ask 305.6 - 305.8
Open 304.8
Vwap
Prev close 304.3
Volume 1,147,590
Day range 303.9 - 306.9
52w range 303.20 - 626.00
as of 16:35:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.