Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:23:01 134.65 362 O
10:22:30 134.6 2,000 O
10:22:02 134.8 239 AT
10:21:30 134.6 608 AT
10:21:30 134.6 556 AT
10:21:27 134.4 1,624 AT
10:21:27 134.4 1,080 AT
10:21:24 134.4 250 AT
10:21:24 134.4 750 AT
10:20:37 134.4802 7,400 O
10:17:59 134.3 1,500 O
10:16:12 134.3 549 AT
10:16:05 134.3 1,517 AT
10:16:00 134.23 732 O
10:15:36 134.2 1,850 AT
10:15:36 134.2 750 AT
10:15:32 134 701 AT
10:15:30 134.2 750 AT
10:15:28 134.4 347 AT
10:15:28 134.4 403 AT
10:15:28 134.3 1,468 AT
10:15:28 134.3 750 AT
10:15:28 134.5 2,936 AT
10:15:28 134.3 3,870 AT
10:15:28 134.4 750 AT
10:15:28 134.4 750 AT
10:15:28 134.3 1,109 AT
10:15:28 134.3 1,771 AT
10:15:14 134.23 3,697 O
10:13:35 134.23 1,500 O
10:13:17 134.23 1,000 O
10:12:52 134.2 1,326 AT
10:12:52 134.2 2,509 AT
10:12:46 134.1 1,386 AT
10:12:46 134 1,300 AT
10:12:43 134.2 1,919 AT
10:12:43 134.2 750 AT
10:12:40 134.1 750 AT
10:12:40 133.9 138 AT
10:12:40 133.9 524 AT
10:12:40 133.9 10 AT
10:12:40 134 257 AT
10:12:40 134 248 AT
10:12:40 134 9 AT
10:12:40 134 581 AT
10:12:40 134 1,662 AT
10:12:40 134 375 AT
10:12:40 134.2 2,457 AT
10:12:40 134.2 3,600 AT
10:12:40 134.2 2,114 AT
10:12:40 134.2 1,829 AT
10:11:24 134.3 750 AT
10:11:24 134.3 750 AT
10:11:24 134.4 1,734 AT
10:11:24 134.4 332 AT
10:11:14 134.4 750 AT
10:11:11 134.4 712 AT
10:11:11 134.4 505 AT
10:11:11 134.4 1,229 AT
10:11:11 134.3 1,169 AT
10:11:11 134.3 362 AT
10:11:11 134.3 294 AT
10:11:08 134.2 2,942 AT
10:11:08 134.2 324 AT
10:11:08 134.2 656 AT
10:11:08 134.2 1,962 AT
10:10:25 134.2 750 AT
10:09:55 134.15 1,000 O
10:09:51 134.2 750 AT
10:09:51 134.1 750 AT
10:09:38 134.1 750 AT
10:09:24 134.1 750 AT
10:09:01 134.4 7,739 O
10:08:58 134.2 750 AT
10:08:55 134.1 750 AT
10:08:40 134.2 750 AT
10:08:40 134.1 2,371 AT
10:08:39 134.1 750 AT
10:08:14 134.1 750 AT
10:08:05 134.2 750 AT
10:08:01 134.1 750 AT
10:06:55 134.1 500 AT
10:06:55 134.1 750 AT
10:03:20 134.2 1,348 AT
10:03:20 134.2 1,771 AT
10:03:20 134.2 750 AT
10:03:17 134.1 2,067 AT
10:03:16 134 726 AT
10:03:16 134 750 AT
10:03:16 134.1 384 AT
10:03:16 134.1 237 AT
10:03:16 134 578 AT
10:03:16 134 582 AT
10:03:16 134 578 AT
10:03:13 134 840 AT
10:03:13 134 840 AT
10:03:13 134 1,160 AT
10:03:13 134 2,000 AT
10:03:13 134.1 750 AT
10:03:13 134.2 1,690 AT

SERCO GRP. ORD 2PSRP

134.65-28.35 (-17.3926%)
Bid / Ask 134.4 - 134.8
Open 135.8
Vwap
Prev close 163
Volume 2,480,335
Day range 131.6 - 138.8
52w range 145.00 - 431.20
as of 10:23:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.