Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:08:52 281.5 750 AT
09:08:51 281.5 35 AT
09:08:51 281.5 4 AT
09:06:35 281.4 250 AT
09:03:34 281.3 185 AT
09:03:34 281.3 226 AT
09:03:34 281.3 729 AT
09:03:34 281.3 700 AT
09:02:33 281.1 412 AT
09:02:03 281.1 500 AT
09:01:57 281.5 78 AT
09:01:45 281.5 1,133 AT
09:01:45 281.5 750 AT
09:01:44 281.4 71 AT
09:01:44 281.4 750 AT
09:00:40 281.52 600 O
08:58:24 281.6 1,765 AT
08:57:54 281.8 444 AT
08:57:54 281.7 34 AT
08:57:54 281.7 580 AT
08:57:54 281.7 367 AT
08:57:54 281.7 420 AT
08:57:54 281.6 1,396 AT
08:57:54 281.6 5 AT
08:56:27 281.2 100 AT
08:56:26 280.8 264 AT
08:56:26 280.8 129 AT
08:56:26 280.8 126 AT
08:56:26 280.7 45 AT
08:56:26 280.7 3 AT
08:56:26 280.7 229 AT
08:56:15 280.7 1,488 AT
08:56:13 280.6 471 AT
08:56:06 280.6 444 AT
08:56:06 280.5 1,133 AT
08:56:04 280.4 1,303 AT
08:56:04 280.4 100 AT
08:55:54 280.8 518 AT
08:55:41 281 638 AT
08:55:41 281 8 AT
08:55:40 281.1 200 AT
08:55:40 281.2 597 AT
08:55:40 281.1 700 AT
08:55:30 281.6 750 AT
08:55:23 281.4 444 AT
08:55:23 281.5 197 AT
08:55:23 281.5 226 AT
08:55:23 281.4 1,228 AT
08:55:23 281.4 633 AT
08:55:23 281.4 444 AT
08:55:23 281.3 335 AT
08:55:23 281.3 150 AT
08:54:03 281.1 750 AT
08:52:08 281.1 84 AT
08:50:52 281.1 432 AT
08:50:52 281.1 750 AT
08:49:37 281 397 AT
08:48:08 281.3 200 AT
08:48:08 281.3 700 AT
08:48:07 280.6 162 AT
08:48:07 280.6 785 AT
08:48:07 280.6 348 AT
08:47:53 280.6 108 AT
08:47:53 280.6 129 AT
08:47:34 280.8 354 AT
08:47:34 280.8 1,068 AT
08:47:03 281 85 AT
08:45:16 281.3 300 AT
08:44:56 281.2 750 AT
08:44:14 281 214 AT
08:44:09 281 654 AT
08:44:09 281 750 AT
08:42:09 281 550 AT
08:42:09 281 493 AT
08:42:09 281 455 AT
08:42:09 281.1 9 AT
08:42:09 281.1 1,120 AT
08:42:09 281.1 800 AT
08:42:09 281.1 1,397 AT
08:42:09 281.1 400 AT
08:41:55 281.2 403 AT
08:39:35 281.2 597 AT
08:39:35 281.2 800 AT
08:39:34 280.8 88 AT
08:39:34 280.8 123 AT
08:38:41 280.6 147 AT
08:38:41 280.6 159 AT
08:38:04 280.6 750 AT
08:38:04 280.4 314 AT
08:38:04 280.4 240 AT
08:38:04 280.4 1,439 AT
08:38:04 280.4 750 AT
08:38:04 280.3 130 AT
08:37:19 280.2 43 AT
08:37:15 280.2 1,784 AT
08:37:12 280.3 750 AT
08:37:08 280.4 100 AT
08:37:04 280.4 180 AT
08:36:58 280 342 AT
08:36:58 280 286 AT

SERCO GRP. ORD 2PSRP

281.5-1.00 (-0.3540%)
Bid / Ask 281.5 - 281.9
Open 280.2
Vwap
Prev close 282.5
Volume 144,966
Day range 280 - 282.4
52w range 272.80 - 582.50
as of 09:08:52

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.