Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:21 170 1,305,699 UT
16:29:59 169.9 31 AT
16:29:58 169.8 366 AT
16:29:55 169.8 65 AT
16:29:55 169.8 1,105 AT
16:29:55 169.8 1,105 AT
16:29:53 169.8 4,321 AT
16:29:43 169.8 1,807 AT
16:29:25 169.7 23 AT
16:29:21 169.8 500 AT
16:29:09 169.836 6,157 NT
16:29:06 169.7 490 AT
16:29:05 169.8 1,780 AT
16:29:05 169.8 1,169 AT
16:28:56 169.8 469 AT
16:28:56 169.8 1,105 AT
16:28:56 169.8 517 AT
16:28:56 169.8 750 AT
16:28:55 169.8 1,857 AT
16:28:55 169.8 1,105 AT
16:28:55 169.8 1,105 AT
16:28:55 169.8 1,105 AT
16:28:54 169.8 531 AT
16:28:54 169.8 24 AT
16:28:54 169.8 953 AT
16:28:54 169.8 734 AT
16:28:54 169.8 7,531 AT
16:28:54 169.8 740 AT
16:28:54 169.8 5,018 AT
16:28:47 169.8 1,589 AT
16:28:45 169.7 423 AT
16:28:44 169.7 525 AT
16:28:44 169.7 549 AT
16:28:44 169.7 71 AT
16:28:44 169.7 1,857 AT
16:28:44 169.8 556 AT
16:28:36 169.8 484 AT
16:28:20 169.8 263 AT
16:27:44 169.7 1,575 AT
16:27:24 169.7 94 AT
16:27:24 169.7 360 AT
16:27:24 169.7 74 AT
16:27:24 169.7 278 AT
16:27:24 169.7 168 AT
16:27:24 169.7 826 AT
16:27:24 169.7 7,531 AT
16:27:14 169.6 872 AT
16:27:14 169.6 366 AT
16:27:14 169.6 1,294 AT
16:27:14 169.6 36 AT
16:26:51 169.7 390 AT
16:26:51 169.7 1,105 AT
16:26:51 169.7 79 AT
16:26:46 169.7 671 AT
16:26:30 169.7 1,380 AT
16:26:30 169.7 1,576 AT
16:26:30 169.7 536 AT
16:26:30 169.7 2,559 AT
16:26:30 169.7 1,105 AT
16:26:30 169.7 543 AT
16:26:30 169.7 1,857 AT
16:26:30 169.7 565 AT
16:26:30 169.7 742 AT
16:26:30 169.7 887 AT
16:26:30 169.7 337 AT
16:26:10 170.1424 4,000 O
16:26:01 169.8 1,748 AT
16:26:01 169.8 38 AT
16:25:59 169.8 913 AT
16:25:59 169.8 661 AT
16:25:55 169.7 267 AT
16:25:51 169.8 3 AT
16:25:51 169.8 694 AT
16:25:31 169.7857 1,500 NT
16:25:13 169.8 839 AT
16:25:00 169.764 1,477 NT
16:25:00 169.8 3,035 AT
16:24:59 169.764 725 NT
16:24:42 169.7 739 AT
16:24:42 169.7 3,149 AT
16:24:42 169.7 2,669 AT
16:24:42 169.7 516 AT
16:24:42 169.7 900 AT
16:24:42 169.7 434 AT
16:24:42 169.7 357 AT
16:24:42 169.7 568 AT
16:24:42 169.7 1,857 AT
16:24:42 169.7 529 AT
16:24:42 169.7 357 AT
16:24:42 169.7 2,126 AT
16:24:23 169.784 673 O
16:24:09 169.736 2,000 NT
16:24:01 169.8 1,828 AT
16:24:01 169.8 927 AT
16:23:12 169.8 114 AT
16:23:12 169.8 256 AT
16:23:01 169.8 657 AT
16:23:01 169.8 1,413 AT
16:23:01 169.8 1,807 AT

SERCO GRP. ORD 2PSRP

170-9.00 (-5.0279%)
Bid / Ask 169.9 - 170
Open 178.5
Vwap
Prev close 179
Volume 12,083,557
Day range 159.7 - 178.9
52w range 159.70 - 525.00
as of 16:35:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.