Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:12 285.2 409,213 UT
16:29:58 285.1 13 AT
16:29:50 285.3 750 AT
16:29:44 285.1 495 AT
16:29:44 285.1 547 AT
16:29:44 285.1 750 AT
16:29:30 285.2 1,161 AT
16:29:30 285.2 19 AT
16:29:30 285.2 1,110 AT
16:29:21 285.3 803 AT
16:29:03 285.3 681 AT
16:29:03 285.3 750 AT
16:29:02 285.5 444 AT
16:29:02 285.5 701 AT
16:29:02 285.5 35 AT
16:29:02 285.5 564 AT
16:28:55 285.5 768 AT
16:28:55 285.5 634 AT
16:28:55 285.4 115 AT
16:28:55 285.4 646 AT
16:28:48 285.3 44 AT
16:28:42 285.3 90 AT
16:27:14 285.2 57 AT
16:27:14 285.2 200 AT
16:27:14 285.2 39 AT
16:27:14 285.2 236 AT
16:27:14 285.2 750 AT
16:27:13 285.4 268 AT
16:27:13 285.4 1,227 AT
16:27:13 285.2 82 AT
16:27:13 285.2 99 AT
16:27:13 285.2 431 AT
16:27:13 285.2 25 AT
16:27:13 285.2 648 AT
16:27:13 285.2 766 AT
16:27:13 285.2 235 AT
16:27:13 285.2 259 AT
16:27:13 285.2 50 AT
16:27:13 285.2 775 AT
16:26:15 285.1 267 AT
16:26:15 285.1 750 AT
16:26:02 285.4 877 AT
16:26:02 285.4 1,110 AT
16:26:02 285.5 500 AT
16:26:02 285.5 484 AT
16:26:02 285.5 243 AT
16:26:02 285.5 392 AT
16:26:02 285.5 87 AT
16:26:02 285.5 152 AT
16:26:02 285.4 1,119 AT
16:26:02 285.4 1,171 AT
16:26:02 285.4 113 AT
16:26:02 285.4 759 AT
16:26:00 285.5 58 AT
16:26:00 285.5 103 AT
16:26:00 285.5 44 AT
16:24:35 285.4 370 AT
16:24:34 285.5 289 AT
16:24:07 285.4 530 AT
16:23:37 285.5 912 AT
16:23:18 285.5 61 NT
16:23:16 285.5 198 AT
16:23:16 285.5 966 AT
16:23:16 285.5 194 AT
16:23:16 285.5 130 AT
16:23:16 285.5 1,582 AT
16:23:16 285.5 1,712 AT
16:23:16 285.5 528 AT
16:23:16 285.5 534 AT
16:23:16 285.5 919 AT
16:23:10 285.55 222 NT
16:22:50 285.55 315 NT
16:22:50 285.55 301 NT
16:22:32 285.55 615 NT
16:22:30 285.5 102 AT
16:21:57 285.5712 2,500 NT
16:21:57 285.5 284 AT
16:21:51 285.55 624 NT
16:21:51 285.55 624 NT
16:21:34 285.55 620 NT
16:21:20 285.5 407 AT
16:21:19 285.5 113 AT
16:21:19 285.5 882 AT
16:21:19 285.5 113 AT
16:21:19 285.5 504 AT
16:21:19 285.5 1,262 AT
16:20:20 285.5 413 AT
16:20:20 285.5 861 AT
16:20:14 285.5125 597 NT
16:20:14 285.5125 337 NT
16:20:14 285.5 851 AT
16:20:13 285.5 634 AT
16:20:13 285.5 1,110 AT
16:20:09 285.5 1,171 AT
16:20:09 285.5 1,299 AT
16:20:02 285.55 634 NT
16:20:01 285.55 711 NT
16:20:01 285.5 413 AT
16:20:00 285.5 3,295 AT

SERCO GRP. ORD 2PSRP

285.2-0.80 (-0.2797%)
Bid / Ask 285.1 - 285.4
Open 286
Vwap
Prev close 286
Volume 1,770,001
Day range 283.888 - 286.6
52w range 282.30 - 582.50
as of 16:35:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.