Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:20 310.4 295,896 UT
16:29:54 310.4 180 AT
16:29:49 310.5 203 AT
16:29:49 310.5 89 AT
16:29:49 310.5 604 AT
16:29:43 310.5 35 AT
16:29:41 310.6 400 AT
16:29:39 310.5 302 AT
16:29:27 310.5 134 AT
16:29:22 310.7 53 AT
16:29:22 310.6 257 AT
16:29:22 310.5 68 AT
16:29:22 310.5 56 AT
16:28:10 310.6 151 AT
16:28:10 310.6 247 AT
16:28:10 310.6 250 AT
16:28:10 310.6 450 AT
16:28:10 310.6 284 AT
16:27:33 310.7 902 AT
16:27:33 310.7 223 AT
16:27:33 310.7 68 AT
16:27:33 310.5 300 AT
16:26:55 310.6612 4,500 NT
16:25:18 310.5 2,056 AT
16:25:18 310.5 322 AT
16:25:18 310.5 750 AT
16:25:18 310.4 323 AT
16:25:18 310.4 422 AT
16:23:46 310.5 400 AT
16:23:22 310.6 169 AT
16:23:22 310.6 591 AT
16:23:22 310.5 139 AT
16:23:22 310.5 1,908 AT
16:23:22 310.5 222 AT
16:23:22 310.5 178 AT
16:23:22 310.5 1,180 AT
16:22:27 310.4 300 AT
16:22:27 310.4 1,125 AT
16:21:40 310.2 282 AT
16:21:23 310.4 574 AT
16:20:48 310.4 175 AT
16:20:48 310.4 284 AT
16:20:39 310.5 565 AT
16:20:39 310.5 2,398 AT
16:20:39 310.5 385 AT
16:20:39 310.5 264 AT
16:20:38 310.5 647 AT
16:20:38 310.4 537 AT
16:20:38 310.4 542 AT
16:20:17 310.5 9 AT
16:19:50 310.5 524 AT
16:19:46 310.6 67 AT
16:19:46 310.6 1,030 AT
16:19:46 310.6 545 AT
16:18:10 310.6 466 AT
16:18:10 310.6 565 AT
16:16:38 310.7 1,030 AT
16:16:38 310.7 540 AT
16:16:38 310.7 378 AT
16:16:38 310.7 676 AT
16:14:42 310.7 100 AT
16:14:42 310.7 763 AT
16:14:42 310.7 191 AT
16:13:54 310.7 839 AT
16:13:16 310.7 392 AT
16:13:16 310.7 984 AT
16:13:16 310.7 396 AT
16:13:16 310.7 393 AT
16:13:16 310.7 382 AT
16:13:15 310.828 1,300 NT
16:13:03 310.8 1,250 AT
16:11:58 310.8 290 AT
16:11:58 310.8 110 AT
16:11:57 310.8 426 AT
16:11:57 310.8 648 AT
16:11:22 310.8 318 AT
16:11:22 310.8 763 AT
16:09:31 310.7427 2,250 NT
16:08:36 310.8 86 AT
16:08:36 310.8 431 AT
16:08:36 310.8 451 AT
16:07:52 310.9 400 AT
16:07:48 311 565 AT
16:07:48 311 750 AT
16:06:57 310.8 405 AT
16:06:48 310.9 763 AT
16:06:43 311 564 AT
16:06:43 311 399 AT
16:06:43 311 759 AT
16:06:38 311.1 134 AT
16:06:38 311.1 399 AT
16:06:38 311.1 458 AT
16:06:38 311.1 448 AT
16:06:22 311.2 399 AT
16:06:22 311.2 28 AT
16:06:22 311.2 338 AT
16:06:22 311.2 73 AT
16:06:22 311.2 421 AT
16:06:22 311.2 206 AT

SERCO GRP. ORD 2PSRP

310.40.00 (0.0000%)
Bid / Ask 310.3 - 310.6
Open 309.4
Vwap
Prev close 310.4
Volume 1,028,526
Day range 309.1 - 315.5
52w range 303.20 - 587.50
as of 16:35:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.