Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 387 960,466 UT
16:29:57 387.1 5 AT
16:29:57 387.1 1,036 AT
16:29:57 387.1 1,000 AT
16:29:57 387.1 1,057 AT
16:29:43 387.4 325 AT
16:29:35 387.5 599 AT
16:29:33 387.5 566 AT
16:29:33 387.5 877 AT
16:29:31 387.5 47 AT
16:29:31 387.5 243 AT
16:29:31 387.5 4 AT
16:29:30 387.4 1,057 AT
16:29:30 387.3 872 AT
16:29:30 387.3 299 AT
16:29:30 387.3 1,000 AT
16:29:30 387.3 485 AT
16:29:30 387.3 868 AT
16:29:30 387.3 299 AT
16:29:30 387.2 147 AT
16:29:29 387.2 192 AT
16:29:28 387.2 900 AT
16:29:28 387.2 1,100 AT
16:29:20 387.3 688 AT
16:29:20 387.3 1,055 AT
16:29:20 387.3 1,000 AT
16:29:20 387.3 2,286 AT
16:29:12 387.3 600 AT
16:29:12 387.3 2,501 AT
16:29:12 387.3 65 AT
16:29:10 387.3 1,036 AT
16:29:10 387.3 891 AT
16:29:10 387.3 96 AT
16:28:56 387.1 267 AT
16:28:54 387.2 426 AT
16:28:52 387.1 639 AT
16:28:52 387.2 800 AT
16:28:52 387.2 1,000 AT
16:28:52 387.2 89 AT
16:28:52 387.2 4,049 AT
16:28:52 387.2 1,891 AT
16:28:52 387.2 125 AT
16:28:52 387.2 1,006 AT
16:28:52 387.2 1,000 AT
16:28:52 387.2 6,787 AT
16:28:38 387.3 600 AT
16:28:38 387.3 200 AT
16:28:24 387.2 1,271 AT
16:28:23 387.2 1,001 AT
16:28:23 387.2 700 AT
16:28:23 387.2 1,036 AT
16:28:23 387.2 1,554 AT
16:28:23 387.2 725 AT
16:28:23 387.2 1,001 AT
16:28:23 387.2 502 AT
16:28:23 387.2 1,000 AT
16:28:23 387.2 700 AT
16:28:23 387.2 1,000 AT
16:28:23 387.2 1,000 AT
16:28:23 387.1 287 AT
16:28:11 387.2 357 AT
16:28:09 387.2 85 AT
16:28:00 387.2 88 AT
16:28:00 387.2 1,000 AT
16:28:00 387.2 827 AT
16:27:53 387.3 230 AT
16:27:51 387.3 5 AT
16:27:42 387.3 6 AT
16:27:40 387.2 12,811 AT
16:27:34 387.3 229 AT
16:27:34 387.4 536 AT
16:27:34 387.4 1,114 AT
16:27:34 387.4 1,829 AT
16:27:34 387.3 77 AT
16:27:04 387.458 1,280 O
16:27:03 387.375 4,500 O
16:26:32 387.3 299 AT
16:26:00 387.3 768 AT
16:26:00 387.3 59 AT
16:25:42 387.4 636 AT
16:25:34 387.4 213 AT
16:25:00 387.4 565 AT
16:25:00 387.4 5 AT
16:25:00 387.4 59 AT
16:25:00 387.4 84 AT
16:24:01 387.5 106 AT
16:24:01 387.5 530 AT
16:23:42 387.4 1,255 AT
16:23:13 387.5 1,320 AT
16:23:13 387.5 1,467 AT
16:23:13 387.5 1,421 AT
16:23:13 387.5 90 AT
16:23:13 387.5 1,190 AT
16:23:13 387.5 59 AT
16:23:13 387.5 800 AT
16:23:13 387.5 991 AT
16:23:06 387.5 434 AT
16:22:53 387.5 9 AT
16:22:53 387.5 330 AT

STD LIFE ORD 10PSL.

387-2.30 (-0.5908%)
Bid / Ask 387.1 - 387.3
Open 387.8
Vwap
Prev close 389.3
Volume 3,523,214
Day range 386.2 - 391.8885
52w range 331.70 - 427.60
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.