Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:18 382.6 674,434 UT
16:29:57 382.5 3 AT
16:29:47 382.5 1,300 O
16:29:40 382.5 165 AT
16:29:40 382.5 1,000 AT
16:29:27 382.6 118 AT
16:29:01 382.7 118 AT
16:29:01 382.7 178 AT
16:28:39 382.7 94 AT
16:28:39 382.7 655 AT
16:28:34 382.6 258 AT
16:28:34 382.6 1,052 AT
16:28:33 382.8 175 AT
16:28:33 382.8 221 AT
16:28:19 382.8 1,000 AT
16:28:19 382.8 1,842 O
16:27:00 382.8 55 AT
16:27:00 382.8 1 AT
16:26:10 382.6 495 O
16:26:07 382.7 460 AT
16:26:07 382.7 461 AT
16:26:07 382.7 1,000 AT
16:26:07 382.7 482 AT
16:24:51 382.4 738 AT
16:24:46 382.4 256 AT
16:24:25 382.5 208 AT
16:24:17 382.6 574 AT
16:24:17 382.6 405 AT
16:24:13 382.6 43 AT
16:24:13 382.6 57 AT
16:24:13 382.5 4,831 O
16:23:58 382.5 169 AT
16:23:58 382.5 451 AT
16:23:55 382.6 1,000 AT
16:23:55 382.6 482 AT
16:23:50 382.6 82 AT
16:23:34 382.6 298 O
16:23:04 382.6 35 O
16:22:39 382.7 1,462 AT
16:22:24 382.8 28 AT
16:22:24 382.8 1,138 AT
16:22:24 382.8 270 AT
16:22:24 382.8 620 AT
16:21:58 382.938 2,200 O
16:21:30 382.9 219 AT
16:20:58 382.9 971 AT
16:20:57 382.8 3,317 AT
16:18:32 382.6 400 AT
16:18:27 382.6 272 AT
16:18:25 382.6075 598 O
16:18:16 382.6 1,015 O
16:16:39 382.7 4,474 AT
16:16:39 382.7 676 AT
16:16:34 382.562 812 O
16:15:58 382.6 1,000 AT
16:15:34 382.5 3,648 O
16:15:11 382.7 41 AT
16:13:24 383.062 5,000 O
16:13:11 383 35 AT
16:12:58 383.1 1,276 AT
16:12:58 383.1 981 AT
16:12:58 383.1 1,131 AT
16:12:58 383.1 1,371 AT
16:12:58 383.1 378 AT
16:12:58 383.1 491 AT
16:12:58 383.1 1,000 AT
16:12:45 383.2 605 AT
16:12:45 383.2 680 AT
16:12:45 383.2 954 AT
16:12:39 383.2 15 AT
16:12:39 383.2 31 AT
16:12:39 383.2 100 AT
16:12:39 383.2 619 AT
16:11:54 383.3 461 AT
16:11:54 383.3 100 AT
16:10:09 383.4 1,000 AT
16:10:00 383.3 691 AT
16:09:53 383.162 800 O
16:09:18 383.192 1,462 O
16:09:12 383.1 919 AT
16:09:12 383.1 971 AT
16:09:12 383.1 845 AT
16:09:02 383.1 399 AT
16:08:47 383.2 923 AT
16:08:37 383 1,000 AT
16:08:37 383 1,000 AT
16:08:37 383 1,000 AT
16:08:33 382.8 368 AT
16:08:32 382.8 304 AT
16:08:32 382.7 1,000 AT
16:07:30 382.7 1,000 AT
16:07:15 382.6 125 AT
16:07:01 382.6 254 AT
16:07:01 382.6 300 AT
16:07:01 382.6 452 AT
16:05:58 382.4 2,040 AT
16:05:58 382.4 1,044 AT
16:03:50 382.3 720 AT
16:03:24 382.2 849 AT

STD LIFE ORD 10PSL.

382.6-0.20 (-0.0522%)
Bid / Ask 382.5 - 382.8
Open 384.2
Vwap
Prev close 382.8
Volume 2,018,540
Day range 380.3 - 385.9
52w range 330.73 - 406.30
as of 16:35:18

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.