Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:18 383.4 750,935 UT
16:29:57 382.9 51 AT
16:29:49 382.7 793 AT
16:29:42 382.7 242 AT
16:29:33 382.737 1,007 O
16:29:07 382.9 500 AT
16:29:07 382.9 676 AT
16:29:07 382.8 65 AT
16:29:01 382.7 1,093 AT
16:29:01 382.7 630 AT
16:28:57 382.5 700 AT
16:28:55 382.5 929 AT
16:28:55 382.5 347 AT
16:28:55 382.5 796 AT
16:28:55 382.5 65 AT
16:28:47 382.5 183 AT
16:28:47 382.5 635 AT
16:28:44 382.5 161 AT
16:28:44 382.6 3 AT
16:28:36 382.6 22 AT
16:28:35 382.6 223 AT
16:28:34 382.7 219 AT
16:28:34 382.7 242 AT
16:28:34 382.7 495 AT
16:28:34 382.7 886 AT
16:28:34 382.7 699 AT
16:28:34 382.7 36 AT
16:28:34 382.7 881 AT
16:28:34 382.7 129 AT
16:28:34 382.7 248 AT
16:28:34 382.7 700 AT
16:28:34 382.9 336 AT
16:27:51 382.863 1,550 O
16:27:30 382.6 234 AT
16:27:30 382.6 45 AT
16:27:28 382.7 175 AT
16:27:21 382.8 700 AT
16:27:21 382.8 2,900 AT
16:27:21 382.8 248 AT
16:27:21 382.8 200 AT
16:27:20 382.8 638 AT
16:27:20 382.8 562 AT
16:27:20 382.8 82 AT
16:27:20 382.8 569 AT
16:27:20 382.8 237 AT
16:27:19 382.9 1,123 AT
16:27:19 382.9 2,457 AT
16:27:19 382.9 700 AT
16:27:19 382.9 262 AT
16:27:19 382.9 565 AT
16:27:19 382.9 4,014 AT
16:27:19 382.9 247 AT
16:27:06 383.1 96 AT
16:27:06 383.1 135 AT
16:26:13 383.1 880 AT
16:26:12 383 1,265 AT
16:26:12 383 301 AT
16:26:12 383 362 AT
16:26:12 383 400 AT
16:26:12 383 247 AT
16:25:16 383 64 NT
16:25:16 383 58 NT
16:25:16 383 1,358 AT
16:25:15 383 2,821 AT
16:25:15 383.1 646 AT
16:25:15 383.1 123 AT
16:25:15 383.1 559 AT
16:25:15 383.1 641 AT
16:25:15 383 1,438 AT
16:25:15 383 104 AT
16:25:15 383 488 AT
16:25:15 383 1,961 AT
16:25:04 382.9 137 AT
16:25:04 382.9 700 AT
16:25:04 382.9 247 AT
16:24:57 383 224 AT
16:24:35 382.9 31 AT
16:24:35 382.9 127 AT
16:24:35 382.9 247 AT
16:24:25 382.971 7,800 NT
16:24:03 382.9 40 AT
16:24:03 382.9 1,200 AT
16:24:03 382.9 624 AT
16:24:03 382.9 20 AT
16:24:03 382.9 247 AT
16:24:03 382.9 933 AT
16:23:59 382.9 452 AT
16:23:59 382.9 433 AT
16:23:53 382.9 212 AT
16:23:53 382.9 238 AT
16:23:42 383 155 AT
16:23:42 383 800 AT
16:23:42 383 247 AT
16:23:42 383 211 AT
16:23:41 383.1 1,414 AT
16:23:41 383.1 618 AT
16:23:40 383 1,174 AT
16:23:40 383 558 AT
16:23:40 383 247 AT

STD LIFE ORD 10PSL.

383.40.90 (0.2353%)
Bid / Ask 382.6 - 382.9
Open 385.3
Vwap
Prev close 382.5
Volume 3,579,310
Day range 380.9 - 400.02
52w range 330.73 - 437.40
as of 16:35:18

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.