Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:21 403.8 1,170,368 UT
16:29:50 403.5 411 AT
16:29:46 403.6 604 AT
16:29:46 403.6 1,229 AT
16:29:46 403.6 1,114 AT
16:29:42 403.6 566 AT
16:29:42 403.6 1 AT
16:29:42 403.7 12 AT
16:29:42 403.7 1,000 AT
16:29:42 403.7 503 AT
16:29:42 403.7 32 AT
16:29:42 403.7 10 AT
16:29:42 403.7 12 AT
16:29:42 403.7 29 AT
16:29:42 403.7 789 AT
16:29:42 403.7 110 AT
16:29:42 403.7 692 AT
16:29:42 403.7 904 AT
16:29:42 403.7 1,613 AT
16:29:42 403.7 826 AT
16:29:42 403.7 891 AT
16:29:40 403.8 934 AT
16:29:39 403.8 437 AT
16:29:31 403.8 830 AT
16:29:31 403.8 1,006 AT
16:29:31 403.8 2,982 AT
16:29:31 403.8 1,576 AT
16:29:31 403.8 631 AT
16:29:31 403.8 1,000 AT
16:29:31 403.8 607 AT
16:29:31 403.8 1,000 AT
16:29:31 403.9 641 AT
16:29:31 403.9 274 AT
16:29:30 403.8 1,572 AT
16:29:29 403.8 247 AT
16:29:28 403.8 1,621 AT
16:29:26 403.8 1,540 AT
16:29:23 403.8 896 AT
16:29:23 403.8 104 AT
16:29:17 403.8 802 AT
16:29:14 403.8 1,551 AT
16:29:14 403.8 848 AT
16:29:14 403.8 703 AT
16:29:14 403.8 1,551 AT
16:29:13 403.8 1,571 AT
16:29:12 403.8 232 AT
16:29:12 403.8 516 AT
16:29:12 403.8 287 AT
16:29:12 403.8 1,181 AT
16:29:12 403.8 346 AT
16:29:12 403.8 635 AT
16:29:09 403.8 975 AT
16:29:08 403.8 576 AT
16:29:08 403.8 830 AT
16:29:08 403.8 1,000 AT
16:29:08 403.8 1,000 AT
16:29:08 403.8 1,181 AT
16:29:08 403.8 1,713 AT
16:29:05 403.8 1,209 AT
16:29:05 403.8 1,000 AT
16:29:05 403.8 958 AT
16:29:05 403.8 793 AT
16:29:05 403.8 1,000 AT
16:29:05 403.8 557 AT
16:29:05 403.8 556 AT
16:29:05 403.8 2,982 AT
16:29:05 403.8 830 AT
16:29:05 403.8 1,000 AT
16:29:05 403.8 1,113 AT
16:29:05 403.8 1,757 AT
16:29:02 403.8 313 AT
16:29:02 403.8 594 AT
16:29:02 403.8 830 AT
16:29:02 403.8 596 AT
16:29:02 403.8 1,000 AT
16:29:02 403.8 1,113 AT
16:29:02 403.8 1,249 AT
16:28:07 403.8 320 AT
16:28:05 403.8 1,002 AT
16:28:05 403.8 378 AT
16:28:01 403.8 1,424 AT
16:28:00 403.8 1,041 AT
16:28:00 403.8 400 AT
16:28:00 403.8 510 AT
16:28:00 403.8 609 AT
16:28:00 403.8 2,982 AT
16:28:00 403.8 987 AT
16:28:00 403.8 1,000 AT
16:28:00 403.8 212 AT
16:28:00 403.8 878 AT
16:28:00 403.8 1,355 AT
16:28:00 403.8 1,482 AT
16:28:00 403.8 11 AT
16:27:59 403.8 27 AT
16:27:36 403.8 955 AT
16:27:36 403.8 1,000 AT
16:27:36 403.8 570 AT
16:27:36 403.8 882 AT
16:27:36 403.8 1,664 AT

STD LIFE ORD 10PSL.

403.81.80 (0.4478%)
Bid / Ask 403.5 - 403.7
Open 403.5
Vwap
Prev close 402
Volume 3,991,198
Day range 401.523 - 406.175
52w range 340.70 - 429.30
as of 16:35:22

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.