Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:08 378 733,475 UT
16:29:59 378 500 AT
16:29:59 378 30 AT
16:29:59 378 959 AT
16:29:59 378 114 AT
16:29:57 377.8 259 AT
16:29:57 377.9 6,423 AT
16:29:57 377.9 2,392 AT
16:29:33 377.737 4,000 O
16:29:30 377.7 1,050 AT
16:29:30 377.7 702 AT
16:29:30 377.7 231 AT
16:28:44 377.8 400 AT
16:28:43 377.8 66 AT
16:28:43 377.9 1,314 AT
16:28:40 377.9 717 AT
16:28:39 377.9 400 AT
16:28:39 377.8 850 AT
16:28:30 377.7 757 AT
16:28:23 377.8 860 AT
16:28:23 377.8 375 AT
16:28:23 377.8 731 AT
16:28:00 377.9 1,368 AT
16:28:00 377.9 700 AT
16:28:00 377.9 933 AT
16:28:00 377.9 436 AT
16:28:00 377.9 1,106 AT
16:28:00 377.9 851 AT
16:27:21 378 479 AT
16:27:21 378 212 AT
16:27:21 378 100 AT
16:27:20 378 493 AT
16:27:20 378 759 AT
16:26:30 378.1 222 AT
16:25:41 378 784 AT
16:25:41 378 900 AT
16:25:40 378 1,005 AT
16:24:57 378.1 100 AT
16:24:47 377.9 929 AT
16:24:35 377.9 235 AT
16:24:35 377.9 1,147 AT
16:24:35 377.9 653 AT
16:23:59 377.9 773 AT
16:23:59 377.9 1,208 AT
16:23:56 378 786 AT
16:23:56 378 636 AT
16:23:52 378 913 AT
16:23:52 378 696 AT
16:23:52 378.015 138 O
16:23:01 378.1 4,405 AT
16:23:01 378.1 1,889 AT
16:23:01 378.1 299 AT
16:23:01 378.1 1,066 AT
16:23:01 378.1 2,069 AT
16:22:57 378.2 512 AT
16:22:57 378.2 153 AT
16:22:57 378.2 637 AT
16:22:36 378.315 876 O
16:22:31 378.3 752 AT
16:22:31 378.3 562 AT
16:22:08 378.3 642 AT
16:22:05 378.1 4,346 AT
16:22:05 378.1 4,459 AT
16:22:05 378.1 255 AT
16:22:02 378.1 1,211 AT
16:22:02 378 1,068 AT
16:22:02 378 117 AT
16:22:02 378 388 AT
16:22:02 378.1 266 AT
16:21:59 378 105 AT
16:21:59 378 845 AT
16:21:59 378 380 AT
16:21:59 378 960 AT
16:21:59 378 191 AT
16:21:55 377.915 215 O
16:21:25 378.063 1,500 O
16:20:56 377.9 340 AT
16:20:56 377.9 655 AT
16:20:56 377.9 3,362 AT
16:20:56 377.9 985 AT
16:20:55 377.8 237 AT
16:20:55 377.8 4,037 AT
16:20:55 377.8 1,200 AT
16:20:55 377.8 2,554 AT
16:20:51 377.8 1,327 AT
16:20:51 377.8 255 AT
16:20:50 377.7 93 AT
16:20:50 377.7 786 AT
16:20:50 377.8 340 AT
16:20:50 377.8 340 AT
16:20:50 377.8 795 AT
16:20:50 377.8 668 AT
16:20:50 377.8 3,482 AT
16:20:50 377.8 544 AT
16:20:15 377.7 945 AT
16:20:15 377.7 494 AT
16:20:15 377.7 2,000 AT
16:20:15 377.7 212 AT
16:20:15 377.7 494 AT

STD LIFE ORD 10PSL.

3786.50 (1.7497%)
Bid / Ask 377.8 - 378.1
Open 373.2
Vwap
Prev close 371.5
Volume 2,333,396
Day range 371.72 - 378.315
52w range 328.70 - 437.40
as of 16:35:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.