Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 416.9 623,957 UT
16:29:59 417.4 1,000 AT
16:29:59 417.4 1,358 AT
16:29:59 417.4 559 AT
16:29:59 417.4 1,008 AT
16:29:36 417.3 512 AT
16:29:36 417.3 1,000 AT
16:29:36 417.3 488 AT
16:29:36 417.3 1,008 AT
16:29:36 417.3 1 AT
16:29:19 417.3 7,200 AT
16:29:19 417.3 600 AT
16:29:19 417.3 1,000 AT
16:29:19 417.3 892 AT
16:28:49 417.21 338 O
16:28:44 417.1 94 AT
16:28:34 417.2 1,164 AT
16:28:34 417.2 36 AT
16:28:34 417.2 893 AT
16:28:34 417.2 282 AT
16:28:34 417.2 43 AT
16:28:34 417.2 251 AT
16:28:34 417.2 328 AT
16:27:12 417.3 790 AT
16:27:12 417.3 898 AT
16:26:56 417.2 4,706 AT
16:26:56 417.2 34 AT
16:26:56 417.2 1,325 AT
16:26:56 417.2 1,082 AT
16:26:56 417.3 373 AT
16:26:56 417.3 727 AT
16:26:20 417.2 42 AT
16:26:20 417.2 1,271 AT
16:26:14 417.2 333 AT
16:26:14 417.2 449 AT
16:26:11 417.1 164 AT
16:26:11 417.2 551 AT
16:26:11 417.2 1,587 AT
16:26:11 417.2 84 AT
16:26:11 417.2 197 AT
16:26:11 417.2 282 AT
16:26:11 417.2 98 AT
16:26:11 417.2 768 AT
16:26:11 417.2 398 AT
16:26:11 417.2 106 AT
16:26:11 417.2 2,011 AT
16:26:11 417.2 26 AT
16:26:11 417.2 462 AT
16:26:11 417.2 1,354 AT
16:26:11 417.2 117 AT
16:26:11 417.2 635 AT
16:26:11 417.2 893 AT
16:25:46 417.254 3,000 NT
16:25:28 417.3 108 AT
16:25:28 417.3 915 AT
16:24:55 417.3 986 AT
16:24:55 417.3 746 AT
16:24:37 417.21 100 O
16:24:37 417.3 370 AT
16:24:37 417.3 1,682 AT
16:24:37 417.3 1,271 AT
16:23:44 417.2 444 AT
16:23:43 417.2 776 AT
16:23:43 417.2 1,271 AT
16:22:37 417.264 1,500 O
16:21:52 417.2 1,000 AT
16:21:52 417.2 957 AT
16:21:52 417.2 1,000 AT
16:21:52 417.2 382 AT
16:21:52 417.2 1,104 AT
16:21:52 417.2 616 AT
16:21:52 417.2 905 AT
16:21:52 417.2 1,157 AT
16:21:52 417.2 114 AT
16:21:09 417.3 355 AT
16:21:09 417.3 229 AT
16:21:09 417.2 1,590 AT
16:21:09 417.2 1,608 AT
16:21:09 417.2 1,874 AT
16:21:09 417.2 2,008 AT
16:21:09 417.2 25 AT
16:21:09 417.2 31 AT
16:21:09 417.2 388 AT
16:21:09 417.2 573 AT
16:21:09 417.2 1,100 AT
16:21:09 417.2 94 AT
16:20:47 417.221 554 O
16:20:38 417.3 419 AT
16:20:38 417.3 768 AT
16:20:38 417.3 914 AT
16:20:38 417.3 1,173 AT
16:20:23 417.3 117 AT
16:19:20 417.236 978 O
16:19:01 417.3 330 AT
16:19:01 417.3 804 AT
16:19:01 417.3 235 AT
16:19:01 417.3 256 AT
16:19:00 417.2 910 AT
16:19:00 417.2 1,881 AT

STD LIFE ORD 10PSL.

416.90.00 (0.0000%)
Bid / Ask 417.2 - 417.5
Open 417.2
Vwap
Prev close 416.9
Volume 2,643,220
Day range 414.9 - 419.7
52w range 331.70 - 427.60
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.