Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:09:13 410.4 614 AT
08:09:13 410.4 302 AT
08:09:03 410.1 300 AT
08:08:08 409.5 390 AT
08:08:08 409.5 135 AT
08:08:08 409.7 1,030 AT
08:08:08 409.6 121 AT
08:08:08 409.5 104 AT
08:08:08 409.5 1,400 AT
08:08:08 409.4 390 AT
08:08:01 409.3 390 AT
08:08:01 409.3 322 AT
08:06:27 410.2 2,633 O
08:06:12 410.2 581 AT
08:06:12 410.5 1,208 O
08:05:42 410.3208 3 NT
08:03:20 410.925 1,740 O
08:02:46 411.2 700 AT
08:01:59 412.1 70 O
08:01:31 411.768 246 NT
08:01:14 412.35 100 O
08:01:11 412.7 60 AT
08:01:11 412.7 500 AT
08:00:53 411.8 305 NT
08:00:31 412.376 238 NT
08:00:27 412.376 127 NT
08:00:26 411.5 1,776 NT
08:00:26 411.5 466 NT
08:00:26 411.5 500 NT
08:00:26 411.5 25 NT
08:00:24 411.5 202 NT
08:00:24 411.5 268 NT
08:00:20 411.4 12,575 UT

STD LIFE ORD 10PSL.

409.5-2.60 (-0.6309%)
Bid / Ask 409.7 - 410.1
Open 411.4
Vwap
Prev close 412.1
Volume 28,605
Day range 409.3 - 412.7
52w range 331.70 - 427.60
as of 08:08:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.