Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 414.4 1,133,227 UT
16:29:43 414.9 53 AT
16:29:40 415.1 135 AT
16:29:40 415.1 722 AT
16:29:40 415.1 51 AT
16:29:30 415 597 AT
16:29:30 415 910 AT
16:29:11 414.9 1,970 AT
16:29:11 414.9 5,890 AT
16:29:11 414.9 822 AT
16:29:07 414.9 773 AT
16:29:07 414.9 773 AT
16:28:53 415 100 AT
16:28:34 414.9 738 AT
16:28:34 414.9 473 AT
16:28:30 414.8 67 AT
16:28:28 414.7 67 AT
16:28:28 414.7 152 AT
16:28:27 414.8 850 AT
16:28:27 414.8 1,000 AT
16:28:27 414.8 1,000 AT
16:28:10 414.608 195 O
16:28:00 414.7 630 AT
16:28:00 414.7 697 AT
16:28:00 414.7 364 AT
16:28:00 414.7 1,284 AT
16:27:45 414.7 625 AT
16:27:45 414.7 586 AT
16:27:45 414.7 200 AT
16:27:41 414.8 1,370 AT
16:27:39 414.8 107 AT
16:27:39 414.9 773 AT
16:27:39 414.9 5,527 AT
16:27:39 414.9 142 AT
16:27:39 414.9 912 AT
16:27:39 414.9 2,097 AT
16:27:39 414.9 92 AT
16:27:39 414.9 773 AT
16:27:09 415 720 AT
16:27:09 415 706 AT
16:27:09 415 1,956 AT
16:26:58 414.9 773 AT
16:26:43 415 773 AT
16:26:43 415 773 AT
16:26:40 415.1 692 AT
16:26:40 415.1 1,258 AT
16:26:27 414.9 606 AT
16:26:27 414.9 564 AT
16:26:12 414.7 1,000 AT
16:26:11 414.6 203 AT
16:25:55 414.5 800 AT
16:25:55 414.6 319 AT
16:25:49 414.7 1,000 AT
16:25:44 414.9 1,000 AT
16:25:44 414.9 235 AT
16:25:44 414.9 258 AT
16:25:44 414.9 773 AT
16:25:44 414.9 773 AT
16:25:32 415 467 AT
16:25:32 415 773 AT
16:25:32 415.1 1,618 AT
16:25:32 415.1 1,000 AT
16:25:32 415.1 1,000 AT
16:25:32 415.1 2,922 AT
16:25:32 415.1 390 AT
16:25:32 415.1 98 AT
16:25:25 414.9 5 AT
16:25:25 414.9 122 AT
16:25:20 414.8 400 AT
16:25:20 414.8 373 AT
16:25:20 414.8 260 AT
16:25:02 414.8 1,513 AT
16:25:02 414.8 163 AT
16:25:02 414.8 260 AT
16:25:02 414.8 62 AT
16:25:02 414.8 773 AT
16:25:02 414.8 905 AT
16:24:47 414.8 655 AT
16:24:47 414.8 285 AT
16:24:47 414.8 361 AT
16:24:39 414.8 773 AT
16:24:39 414.8 1,111 AT
16:24:30 414.7 565 AT
16:24:27 414.621 750 O
16:24:24 414.7 1,189 AT
16:24:20 414.5 706 AT
16:24:20 414.5 33 AT
16:24:17 414.3 310 AT
16:24:17 414.3 784 AT
16:24:16 414.3 216 AT
16:24:13 414.4 634 AT
16:24:13 414.4 1,095 AT
16:24:13 414.4 1,000 AT
16:24:12 414.3 88 AT
16:24:12 414.3 778 AT
16:24:11 414.3 491 AT
16:24:11 414.3 240 AT
16:24:11 414.3 380 AT
16:24:11 414.3 380 AT

STD LIFE ORD 10PSL.

414.4-1.40 (-0.3367%)
Bid / Ask 414.7 - 415.1
Open 417.1
Vwap
Prev close 415.8
Volume 3,531,199
Day range 412.1 - 417.4803
52w range 331.70 - 427.60
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.