Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:02 376.9 461,097 UT
16:30:21 376.6 13,535 NT
16:29:57 376.7 217 AT
16:29:46 376.6 1,000 AT
16:29:44 376.6 312 AT
16:29:44 376.6 696 AT
16:29:44 376.6 106 AT
16:29:43 376.7 89 AT
16:29:43 376.6 707 AT
16:29:43 376.6 857 AT
16:29:43 376.6 801 AT
16:29:42 376.6 199 AT
16:29:21 376.7 834 AT
16:29:16 376.7 787 AT
16:29:15 376.7676 1,317 NT
16:29:11 376.7 149 AT
16:29:06 376.7 653 AT
16:28:59 376.7 70 AT
16:28:59 376.7 204 AT
16:28:23 376.7 272 AT
16:28:23 376.7 204 AT
16:28:23 376.7 297 AT
16:28:19 376.7 23 AT
16:28:19 376.7 1,500 AT
16:28:19 376.7 795 AT
16:28:06 376.7 354 AT
16:27:39 376.808 1,042 O
16:27:18 376.8 243 AT
16:27:17 376.8 300 AT
16:27:17 376.8 850 AT
16:27:15 376.8 718 AT
16:27:15 376.8 914 AT
16:27:15 376.8 48 AT
16:27:15 376.8 158 AT
16:27:08 376.8 226 AT
16:27:08 376.8 320 AT
16:26:57 376.8 374 AT
16:26:57 376.8 454 AT
16:26:57 376.8 554 AT
16:26:57 376.8 1,377 AT
16:26:57 376.8 1,241 AT
16:26:56 376.8 149 AT
16:26:00 376.762 850 O
16:25:58 376.8 850 AT
16:25:58 376.8 83 AT
16:25:58 376.8 65 AT
16:25:58 376.908 518 O
16:25:54 376.7036 10,000 O
16:25:51 376.908 2,558 O
16:25:35 376.9 165 AT
16:25:35 376.9 190 AT
16:25:35 376.9 130 AT
16:25:33 376.9 514 AT
16:25:32 376.9 233 AT
16:25:32 376.9 554 AT
16:25:32 376.9 438 AT
16:25:17 376.8494 10,000 O
16:25:04 376.95 854 NT
16:24:58 376.915 1,538 O
16:24:50 377 850 AT
16:24:50 376.9 116 AT
16:24:50 376.9 136 AT
16:24:31 376.9 110 AT
16:24:19 377 44 AT
16:24:19 377 680 AT
16:24:18 377 515 AT
16:24:18 377 400 AT
16:24:00 377 700 AT
16:23:57 377 370 AT
16:23:57 377 370 AT
16:23:57 377 1,124 AT
16:23:57 377 1,076 AT
16:23:50 377 660 AT
16:23:50 377 190 AT
16:22:57 377.1 1,291 AT
16:22:57 377 107 AT
16:22:42 377.3 509 AT
16:22:42 377.2 689 AT
16:22:24 377.1 156 AT
16:22:24 377.1 32 AT
16:22:24 377.1 604 AT
16:22:24 377.1 717 AT
16:22:24 377.1 441 AT
16:22:22 377.1 276 AT
16:22:22 377.1 1,000 AT
16:22:11 377 395 AT
16:22:10 377 243 AT
16:22:10 377 194 AT
16:22:10 377 639 AT
16:22:06 376.9 227 AT
16:21:56 376.8 320 AT
16:21:56 376.8 1,905 AT
16:21:52 376.7 148 AT
16:21:50 376.7 798 AT
16:21:50 376.7 235 AT
16:21:50 376.7 563 AT
16:21:50 376.7 1,408 AT
16:21:50 376.7 684 AT
16:21:48 376.7 699 AT

STD LIFE ORD 10PSL.

376.95.50 (1.4809%)
Bid / Ask 376.5 - 376.7
Open 371.7
Vwap
Prev close 371.4
Volume 2,260,472
Day range 371.3 - 377.3
52w range 330.73 - 406.30
as of 16:35:03

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.