| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 13:06:29 | 411.1 | 323 | AT | S | |
| 13:06:29 | 411.1 | 209 | AT | S | |
| 13:06:29 | 411.1 | 312 | AT | S | |
| 13:06:17 | 411.15 | 1,460 | O | ||
| 13:05:36 | 411.15 | 800 | O | ||
| 13:05:03 | 411.1 | 643 | AT | S | |
| 13:05:03 | 411.1 | 223 | AT | S | |
| 13:05:03 | 411.1 | 323 | AT | S | |
| 13:04:16 | 411.1 | 1,944 | AT | B | |
| 13:04:16 | 411.1 | 773 | AT | B | |
| 13:04:16 | 411.1 | 200 | AT | B | |
| 13:02:37 | 410.95 | 985 | O | ||
| 13:02:00 | 411 | 581 | AT | S | |
| 13:01:47 | 411.1 | 200 | AT | B | |
| 13:01:36 | 410.3 | 400 | O | ||
| 13:01:23 | 411 | 1,000 | AT | S | |
| 13:01:23 | 410.9 | 243 | AT | S | |
| 13:01:14 | 410.3 | 51 | O | ||
| 13:01:07 | 411.0971 | 2,417 | O | ||
| 13:00:56 | 410.8 | 21,038 | O | ||
| 13:00:41 | 410.9 | 797 | AT | B | |
| 13:00:25 | 410.85 | 2,190 | O | ||
| 13:00:20 | 410.8 | 777 | AT | B | |
| 13:00:20 | 410.8 | 100 | AT | B | |
| 13:00:07 | 410.8 | 261 | AT | S | |
| 13:00:07 | 410.8 | 323 | AT | S | |
| 13:00:07 | 410.8 | 827 | AT | S | |
| 13:00:07 | 410.8 | 30 | AT | S | |
| 13:00:07 | 410.8 | 30 | AT | S | |
| 12:59:13 | 411 | 340 | AT | S | |
| 12:59:13 | 411 | 40 | AT | S | |
| 12:59:13 | 411 | 40 | AT | S | |
| 12:59:00 | 411.25 | 255 | O | ||
| 12:58:50 | 411.2 | 1,023 | AT | S | |
| 12:58:06 | 411.25 | 201 | O | ||
| 12:57:47 | 411.367 | 346 | NT | ||
| 12:57:36 | 411.4 | 1,000 | O | ||
| 12:57:28 | 411.15 | 2,000 | O | ||
| 12:56:43 | 411.2 | 881 | AT | B | |
| 12:56:43 | 411.2 | 2,978 | AT | B | |
| 12:56:43 | 411.2 | 5,800 | AT | B | |
| 12:55:58 | 411 | 950 | AT | B | |
| 12:55:58 | 411 | 200 | AT | B | |
| 12:55:23 | 411 | 60 | AT | S | |
| 12:55:23 | 411 | 30 | AT | S | |
| 12:55:13 | 411.1 | 130 | AT | S | |
| 12:55:13 | 411.1 | 1,128 | AT | S | |
| 12:54:53 | 411.1 | 23 | AT | S | |
| 12:54:53 | 411.1 | 40 | AT | S | |
| 12:54:27 | 411.15 | 500 | O | ||
| 12:53:06 | 411.25 | 299 | O | ||
| 12:52:23 | 411.2 | 4 | AT | S | |
| 12:52:23 | 411.25 | 400 | O | ||
| 12:51:53 | 411.2 | 128 | AT | S | |
| 12:51:53 | 411.2 | 30 | AT | S | |
| 12:51:23 | 411.3 | 136 | AT | S | |
| 12:50:53 | 411.2 | 7 | AT | S | |
| 12:50:18 | 411.3 | 195 | AT | S | |
| 12:50:18 | 411.4 | 2,465 | AT | B | |
| 12:50:18 | 411.4 | 239 | AT | B | |
| 12:50:18 | 411.4 | 848 | AT | B | |
| 12:49:40 | 411.4 | 177 | O | ||
| 12:48:20 | 411.25 | 550 | O | ||
| 12:48:05 | 411.3 | 1,123 | AT | B | |
| 12:48:05 | 411.3 | 300 | AT | B | |
| 12:47:54 | 411.25 | 7,629 | O | ||
| 12:47:37 | 411.2 | 645 | AT | S | |
| 12:47:37 | 411.2 | 1,000 | AT | S | |
| 12:47:31 | 411.25 | 2,710 | O | ||
| 12:46:44 | 411.4 | 592 | AT | B | |
| 12:46:44 | 411.4 | 1,087 | AT | B | |
| 12:46:44 | 411.1 | 146 | AT | S | |
| 12:46:44 | 411.3 | 1,000 | AT | B | |
| 12:46:44 | 411.3 | 581 | AT | B | |
| 12:46:44 | 411.2 | 777 | AT | B | |
| 12:45:22 | 411.2 | 76 | AT | S | |
| 12:45:22 | 411.2 | 457 | AT | S | |
| 12:45:22 | 411.2 | 840 | AT | S | |
| 12:45:11 | 411.3 | 1,292 | AT | B | |
| 12:45:11 | 411.3 | 1,000 | AT | B | |
| 12:45:11 | 411.3 | 3,350 | AT | B | |
| 12:45:11 | 411.3 | 2,812 | AT | B | |
| 12:45:11 | 411.3 | 1,082 | AT | B | |
| 12:44:24 | 411.1 | 912 | AT | S | |
| 12:44:24 | 411.1 | 1,000 | AT | S | |
| 12:44:24 | 411.1 | 250 | AT | S | |
| 12:44:24 | 411.1 | 30 | AT | S | |
| 12:44:24 | 411.1 | 30 | AT | S | |
| 12:44:13 | 411.4 | 1,082 | AT | B | |
| 12:44:05 | 411.3 | 844 | AT | S | |
| 12:44:04 | 411.3 | 656 | AT | B | |
| 12:44:04 | 411.3 | 2,002 | AT | B | |
| 12:43:57 | 411.2 | 1,082 | AT | B | |
| 12:43:57 | 411.3 | 1,082 | AT | B | |
| 12:43:52 | 411.2 | 200 | AT | B | |
| 12:43:35 | 411.4 | 40 | AT | S | |
| 12:43:35 | 411.4 | 30 | AT | S | |
| 12:43:33 | 411.5 | 480 | AT | S | |
| 12:43:33 | 411.5 | 729 | AT | S | |
| 12:43:33 | 411.5 | 2,191 | AT | S |