Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 415.6 1,074,976 UT
16:29:57 415.7 771 AT
16:29:57 415.7 940 AT
16:29:57 415.7 1,000 AT
16:29:48 415.5 1,000 AT
16:29:45 415.5 1,000 AT
16:29:43 415.5 60 AT
16:29:43 415.6 764 AT
16:29:43 415.6 1,610 AT
16:29:14 415.8 700 AT
16:29:13 415.7 382 AT
16:29:13 415.7 308 AT
16:29:06 415.7 811 AT
16:29:01 415.7 601 AT
16:28:58 415.7 930 AT
16:28:58 415.7 664 AT
16:28:58 415.7 379 AT
16:28:51 415.7 872 AT
16:28:49 415.6 741 AT
16:28:49 415.6 969 AT
16:28:49 415.6 561 AT
16:28:49 415.6 396 AT
16:28:47 415.6 85 AT
16:28:41 415.5 148 AT
16:28:41 415.5 402 AT
16:28:39 415.5 295 AT
16:28:35 415.5 395 AT
16:28:35 415.5 136 AT
16:28:35 415.5 399 AT
16:28:35 415.5 436 AT
16:28:34 415.4 5,264 AT
16:28:14 415.5 112 AT
16:28:05 415.4 694 AT
16:28:03 415.5 470 AT
16:28:01 415.5 661 AT
16:28:01 415.5 800 AT
16:28:01 415.5 1,000 AT
16:27:51 415.579 721 O
16:27:30 415.5 1,000 AT
16:27:29 415.5 1,784 AT
16:27:29 415.5 1,000 AT
16:27:29 415.5 735 AT
16:27:29 415.5 1,000 AT
16:27:29 415.4 5,840 AT
16:27:29 415.4 3,043 AT
16:27:28 415.5 1,682 AT
16:27:24 415.5 772 O
16:26:33 415.4 1,117 AT
16:26:33 415.4 598 AT
16:26:33 415.4 500 AT
16:26:33 415.4 10 AT
16:26:33 415.4 1,839 AT
16:26:33 415.4 1,059 AT
16:26:33 415.4 1,000 AT
16:26:30 415.2 400 O
16:26:05 415.2 205 O
16:25:49 415.2 1,058 AT
16:25:49 415.2 1,000 AT
16:25:39 415.3 469 AT
16:25:34 415.4 1,000 AT
16:25:27 415.5 505 AT
16:25:27 415.5 95 AT
16:25:25 415.5 2 AT
16:25:25 415.5 698 AT
16:25:24 415.5 700 AT
16:24:58 415.5 1,237 AT
16:24:58 415.5 1,009 AT
16:24:58 415.5 2,000 AT
16:24:35 415.5 87 AT
16:24:34 415.3 107 AT
16:24:33 415.4 521 AT
16:24:33 415.4 1,343 AT
16:24:33 415.4 1,000 AT
16:24:33 415.4 1,000 AT
16:24:33 415.4 7,312 AT
16:24:33 415.4 1,117 AT
16:24:32 415.3 267 AT
16:24:32 415.3 148 AT
16:24:32 415.3 1,228 AT
16:24:32 415.3 888 AT
16:24:32 415.3 61 AT
16:24:32 415.3 147 AT
16:24:32 415.3 2,421 AT
16:24:32 415.3 771 AT
16:24:21 415.1 123 AT
16:24:19 415.2 250 O
16:24:19 415.2 3,000 AT
16:24:19 415.2 2,981 AT
16:24:19 415.2 164 AT
16:24:19 415.2 1,518 AT
16:24:19 415.2 3,810 AT
16:24:17 415.3 1,000 AT
16:23:44 415.2 144 AT
16:23:43 415.3 769 AT
16:23:05 415.5438 700 NT
16:22:59 415.4 175 AT
16:22:59 415.4 464 AT
16:22:59 415.4 1,218 AT
16:22:34 415.6 200 AT

STD LIFE ORD 10PSL.

415.61.50 (0.3622%)
Bid / Ask 415.5 - 415.7
Open 416.1
Vwap
Prev close 414.1
Volume 3,827,158
Day range 413.1 - 418.1802
52w range 331.70 - 427.60
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.