Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 387.3 1,124,623 UT
16:29:56 387.2 478 AT
16:29:56 387.2 637 AT
16:29:56 387.2 532 AT
16:29:56 387.2 475 AT
16:29:53 387.1 619 AT
16:29:53 387.1 261 AT
16:29:52 387 711 AT
16:29:52 387 1,000 AT
16:29:50 387.1 472 AT
16:29:50 387.1 1,077 AT
16:29:50 387.1 461 AT
16:29:50 387.1 733 AT
16:29:50 387.1 1,047 AT
16:29:50 387.1 567 AT
16:29:50 387 577 AT
16:29:43 387 243 AT
16:29:43 386.9 448 AT
16:29:41 386.7 329 AT
16:29:39 386.7 104 AT
16:29:30 386.9 380 AT
16:29:30 386.9 344 AT
16:29:22 386.8 611 AT
16:29:10 386.8 237 AT
16:29:10 386.8 162 AT
16:29:00 386.9 830 AT
16:29:00 386.9 1 AT
16:29:00 386.9 780 AT
16:29:00 386.9 807 AT
16:29:00 386.9 328 AT
16:28:58 386.8 449 AT
16:28:51 386.8 642 AT
16:28:50 387 828 AT
16:28:50 387 60 AT
16:28:50 387 580 AT
16:28:50 387 774 AT
16:28:50 387 611 AT
16:28:38 387.1 100 AT
16:28:38 387.1 100 AT
16:28:34 387.1 361 AT
16:28:31 386.9 1,061 AT
16:28:31 386.9 733 AT
16:28:31 386.9 381 AT
16:28:30 387.2 5,416 AT
16:28:30 387.2 215 AT
16:28:30 387.2 437 AT
16:28:30 387.2 611 AT
16:27:52 387.3 161 AT
16:27:52 387.3 600 AT
16:27:43 387.3 386 AT
16:27:43 387.3 376 AT
16:27:43 387.3 24 AT
16:27:30 387.2 162 AT
16:27:30 387.2 160 AT
16:27:30 387.2 40 AT
16:26:45 387.328 9,650 NT
16:26:38 387.3 1,841 AT
16:26:38 387.3 2,232 AT
16:26:38 387.3 611 AT
16:26:20 387.4 1,369 AT
16:26:18 387.4 828 AT
16:26:17 387.3 599 AT
16:26:17 387.3 38 AT
16:26:17 387.3 272 AT
16:26:17 387.3 211 AT
16:26:17 387.3 328 AT
16:26:17 387.3 709 AT
16:25:37 387.279 2,115 O
16:25:21 387.2 828 AT
16:25:21 387.2 578 AT
16:25:11 387.2 480 AT
16:25:11 387.2 260 AT
16:25:11 387.2 740 AT
16:25:11 387.2 740 AT
16:25:11 387.2 591 AT
16:25:11 387.1 208 AT
16:25:11 387.1 4,629 AT
16:25:11 387.1 1,481 AT
16:25:11 387.1 740 AT
16:25:11 387.1 3,148 AT
16:25:11 387.1 1,481 AT
16:25:02 387 327 AT
16:24:52 387.2 204 AT
16:24:17 387.2 828 AT
16:24:17 387.2 611 AT
16:24:17 387.2 1,126 AT
16:24:17 387.2 281 AT
16:23:55 387.3 1,190 AT
16:23:55 387.3 224 AT
16:23:46 387.4 326 AT
16:23:19 387.358 198 O
16:22:52 387.4 650 AT
16:22:52 387.4 178 AT
16:22:50 387.5 1,047 AT
16:22:49 387.5 822 AT
16:22:49 387.5 225 AT
16:22:49 387.5 858 AT
16:22:49 387.5 415 AT
16:22:49 387.5 1,000 AT

STD LIFE ORD 10PSL.

387.3-1.50 (-0.3858%)
Bid / Ask 387.2 - 387.5
Open 389.7
Vwap
Prev close 388.8
Volume 5,154,259
Day range 385.8 - 390
52w range 331.70 - 427.60
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.