Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:29 409.5 1,613,686 UT
16:29:56 410.1 198 AT
16:29:56 410.1 779 AT
16:29:56 410.1 779 AT
16:29:56 410.1 143 AT
16:29:50 410.1 636 AT
16:29:28 410.4 1,000 AT
16:29:28 410.4 572 AT
16:29:28 410.4 403 AT
16:29:28 410.4 681 AT
16:29:28 410.4 319 AT
16:29:28 410.5 15 AT
16:29:28 410.5 636 AT
16:29:26 410.5 22 AT
16:29:26 410.5 28 AT
16:29:21 410.7 39 AT
16:29:21 410.7 53 AT
16:29:21 410.7 12 AT
16:29:21 410.7 45 AT
16:29:21 410.7 217 AT
16:29:21 410.7 25 AT
16:29:20 410.8 72 AT
16:29:20 410.8 237 AT
16:29:10 410.8 567 AT
16:29:06 410.525 723 O
16:29:06 410.8 335 AT
16:29:02 410.8 302 AT
16:29:02 410.8 298 AT
16:28:58 410.7 171 AT
16:28:58 410.7 1,000 AT
16:28:55 410.525 2,000 O
16:28:52 410.7 324 AT
16:28:52 410.7 408 AT
16:28:52 410.7 228 AT
16:28:52 410.7 294 AT
16:28:52 410.6 501 AT
16:28:52 410.6 1,000 AT
16:28:39 410.6 1,000 AT
16:28:38 410.7 636 AT
16:28:38 410.5 839 AT
16:28:38 410.5 1 AT
16:28:38 410.5 5,126 AT
16:28:38 410.5 600 AT
16:28:34 410.4 779 AT
16:28:18 410.2 102 AT
16:28:18 410.2 415 AT
16:28:18 410.2 1,043 AT
16:28:09 410.1 1 AT
16:28:09 410 3 AT
16:28:09 410 8 AT
16:28:09 410 17 AT
16:28:09 410 17 AT
16:28:08 410.1 478 AT
16:28:08 410.1 23 AT
16:28:08 410.1 29 AT
16:28:08 410.1 309 AT
16:28:08 410.1 50 AT
16:28:08 410.1 309 AT
16:28:08 410 509 AT
16:28:08 410 189 AT
16:28:08 410 192 AT
16:27:44 409.9 463 AT
16:27:44 409.9 2 AT
16:27:44 409.9 314 AT
16:27:24 410 228 AT
16:27:24 410 50 AT
16:27:24 410 636 AT
16:26:57 410 1,299 AT
16:26:57 410 2,000 AT
16:26:57 410 571 AT
16:26:54 410.1 385 AT
16:26:54 410.1 1,000 AT
16:26:53 410.1 1,000 AT
16:26:44 410.1 636 AT
16:26:44 410.1 588 AT
16:26:44 410.1 650 AT
16:26:44 410.1 552 AT
16:26:44 410.1 803 AT
16:26:44 410.1 912 AT
16:26:44 410.1 590 AT
16:26:44 410.1 620 AT
16:26:44 410.1 861 AT
16:26:08 410.3 500 AT
16:26:08 410.3 3,394 AT
16:26:08 410.3 333 AT
16:26:08 410.3 413 AT
16:26:08 410.3 250 AT
16:25:53 410 60 AT
16:25:50 410.1961 1,275 NT
16:25:47 410.1 810 AT
16:25:47 410.1 569 AT
16:25:47 410.1 816 AT
16:25:26 410.075 685 O
16:25:25 410.075 477 O
16:25:01 410 577 AT
16:25:01 410 803 AT
16:25:01 410 594 AT
16:25:01 410 820 AT
16:25:01 410 861 AT

STD LIFE ORD 10PSL.

409.55.10 (1.2611%)
Bid / Ask 410.2 - 410.8
Open 406.5
Vwap
Prev close 404.4
Volume 5,405,527
Day range 404.4 - 411.3
52w range 340.70 - 429.30
as of 16:35:29

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.