Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  13:06:29 411.1 323 AT S
  13:06:29 411.1 209 AT S
  13:06:29 411.1 312 AT S
  13:06:17 411.15 1,460 O
  13:05:36 411.15 800 O
  13:05:03 411.1 643 AT S
  13:05:03 411.1 223 AT S
  13:05:03 411.1 323 AT S
  13:04:16 411.1 1,944 AT B
  13:04:16 411.1 773 AT B
  13:04:16 411.1 200 AT B
  13:02:37 410.95 985 O
  13:02:00 411 581 AT S
  13:01:47 411.1 200 AT B
  13:01:36 410.3 400 O
  13:01:23 411 1,000 AT S
  13:01:23 410.9 243 AT S
  13:01:14 410.3 51 O
  13:01:07 411.0971 2,417 O
  13:00:56 410.8 21,038 O
  13:00:41 410.9 797 AT B
  13:00:25 410.85 2,190 O
  13:00:20 410.8 777 AT B
  13:00:20 410.8 100 AT B
  13:00:07 410.8 261 AT S
  13:00:07 410.8 323 AT S
  13:00:07 410.8 827 AT S
  13:00:07 410.8 30 AT S
  13:00:07 410.8 30 AT S
  12:59:13 411 340 AT S
  12:59:13 411 40 AT S
  12:59:13 411 40 AT S
  12:59:00 411.25 255 O
  12:58:50 411.2 1,023 AT S
  12:58:06 411.25 201 O
  12:57:47 411.367 346 NT
  12:57:36 411.4 1,000 O
  12:57:28 411.15 2,000 O
  12:56:43 411.2 881 AT B
  12:56:43 411.2 2,978 AT B
  12:56:43 411.2 5,800 AT B
  12:55:58 411 950 AT B
  12:55:58 411 200 AT B
  12:55:23 411 60 AT S
  12:55:23 411 30 AT S
  12:55:13 411.1 130 AT S
  12:55:13 411.1 1,128 AT S
  12:54:53 411.1 23 AT S
  12:54:53 411.1 40 AT S
  12:54:27 411.15 500 O
  12:53:06 411.25 299 O
  12:52:23 411.2 4 AT S
  12:52:23 411.25 400 O
  12:51:53 411.2 128 AT S
  12:51:53 411.2 30 AT S
  12:51:23 411.3 136 AT S
  12:50:53 411.2 7 AT S
  12:50:18 411.3 195 AT S
  12:50:18 411.4 2,465 AT B
  12:50:18 411.4 239 AT B
  12:50:18 411.4 848 AT B
  12:49:40 411.4 177 O
  12:48:20 411.25 550 O
  12:48:05 411.3 1,123 AT B
  12:48:05 411.3 300 AT B
  12:47:54 411.25 7,629 O
  12:47:37 411.2 645 AT S
  12:47:37 411.2 1,000 AT S
  12:47:31 411.25 2,710 O
  12:46:44 411.4 592 AT B
  12:46:44 411.4 1,087 AT B
  12:46:44 411.1 146 AT S
  12:46:44 411.3 1,000 AT B
  12:46:44 411.3 581 AT B
  12:46:44 411.2 777 AT B
  12:45:22 411.2 76 AT S
  12:45:22 411.2 457 AT S
  12:45:22 411.2 840 AT S
  12:45:11 411.3 1,292 AT B
  12:45:11 411.3 1,000 AT B
  12:45:11 411.3 3,350 AT B
  12:45:11 411.3 2,812 AT B
  12:45:11 411.3 1,082 AT B
  12:44:24 411.1 912 AT S
  12:44:24 411.1 1,000 AT S
  12:44:24 411.1 250 AT S
  12:44:24 411.1 30 AT S
  12:44:24 411.1 30 AT S
  12:44:13 411.4 1,082 AT B
  12:44:05 411.3 844 AT S
  12:44:04 411.3 656 AT B
  12:44:04 411.3 2,002 AT B
  12:43:57 411.2 1,082 AT B
  12:43:57 411.3 1,082 AT B
  12:43:52 411.2 200 AT B
  12:43:35 411.4 40 AT S
  12:43:35 411.4 30 AT S
  12:43:33 411.5 480 AT S
  12:43:33 411.5 729 AT S
  12:43:33 411.5 2,191 AT S

STD LIFE ORD 10PSL.

411.1-10.60 (-2.5136%)
Bid / Ask 411 - 411.3
Open 412.8
Prev close 421.7
Volume 2,623,807
Day range 406 - 416.7
52w range 202.00 - 437.40
as of 13:06:29

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.