Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:22 382.8 442,885 UT
16:29:17 382.2 306 AT
16:29:17 382.2 43 AT
16:29:08 382.3 79 AT
16:28:42 382.4 139 AT
16:28:34 382.4 5 AT
16:28:34 382.4 497 AT
16:28:33 382.4 551 AT
16:28:26 382.4 330 AT
16:28:26 382.4 1,247 AT
16:28:25 382.3 330 AT
16:28:04 382.1 172 AT
16:28:02 382.2 400 AT
16:27:56 382.3 1,207 AT
16:27:56 382.3 491 AT
16:27:56 382.3 1,400 AT
16:27:56 382.3 148 AT
16:27:38 382.3 881 AT
16:27:37 382.4 400 AT
16:27:37 382.4 8 AT
16:27:37 382.4 453 AT
16:27:37 382.4 749 AT
16:27:37 382.4 2,728 AT
16:27:37 382.5 1,000 AT
16:27:36 382.5 1,069 AT
16:27:36 382.5 4,624 AT
16:27:31 382.4 2,497 AT
16:27:31 382.4 3,585 AT
16:27:31 382.4 801 AT
16:27:31 382.4 1,000 AT
16:27:30 382.3 461 AT
16:27:30 382.3 304 AT
16:26:41 382.2 85 AT
16:26:41 382.2 34 AT
16:26:21 382.2 320 AT
16:25:52 382.1 400 AT
16:25:43 382.1 977 AT
16:25:43 382.1 75 AT
16:25:43 382.1 705 AT
16:25:43 382.1 1 AT
16:25:33 382.277 523 O
16:25:10 381.993 1,163 O
16:23:49 382.1755 3,928 NT
16:23:27 382.4 785 AT
16:23:27 382.4 26 AT
16:23:25 382.4 980 AT
16:23:25 382.4 784 AT
16:23:25 382.4 1,000 AT
16:23:25 382.3 362 AT
16:23:25 382.3 797 AT
16:23:21 381.9 226 AT
16:23:17 382.1 71 AT
16:23:17 382.1 835 AT
16:22:11 382.4 309 AT
16:22:06 382.3 950 AT
16:22:06 382.4 41 AT
16:22:06 382.4 1,000 AT
16:21:34 382.7 698 O
16:21:21 382.7 287 O
16:21:21 382.7 148 AT
16:21:10 382.8 512 AT
16:21:10 382.8 161 AT
16:21:06 382.7 341 AT
16:20:47 382.9 308 AT
16:20:14 383 1,000 AT
16:20:07 383 461 AT
16:20:07 383 729 AT
16:20:07 383 54 AT
16:19:30 383.077 650 O
16:18:54 383.1 652 AT
16:16:51 383.1 331 AT
16:16:51 383.1 253 AT
16:16:51 383.1 653 AT
16:16:33 383.3 278 AT
16:16:33 383.3 882 AT
16:16:33 383.2 325 AT
16:16:15 383.1 556 O
16:15:54 383.2 835 AT
16:15:54 383.2 595 AT
16:15:15 383.1 95 AT
16:14:46 383.2 232 AT
16:14:13 383.2 406 O
16:13:01 383.4 830 AT
16:13:01 383.4 5 AT
16:13:01 383.3 23 AT
16:13:01 383.3 640 AT
16:13:01 383.3 421 AT
16:13:01 383.3 882 AT
16:13:01 383.3 1,034 AT
16:13:01 383.3 1,000 AT
16:12:40 383.4 200 O
16:12:34 383.4 320 AT
16:12:34 383.4 390 AT
16:12:34 383.4 270 AT
16:12:34 383.3 799 AT
16:12:34 383.3 496 AT
16:12:34 383.3 42 AT
16:12:33 383.4 579 AT
16:12:33 383.4 317 AT

STD LIFE ORD 10PSL.

382.80.20 (0.0523%)
Bid / Ask 382.1 - 382.3
Open 381.1
Vwap
Prev close 382.6
Volume 2,059,860
Day range 380.8 - 385.5
52w range 330.73 - 406.30
as of 16:35:22

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.