Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:10 414.5 699,984 UT
  16:29:57 413.9 55 AT S
  16:29:52 413.9 380 AT B
  16:29:50 413.6 89 AT B
  16:29:49 413.5 643 AT S
  16:29:48 413.6 1,248 AT B
  16:29:36 413.6 1,248 AT B
  16:29:20 413.6 800 AT S
  16:29:15 413.8 200 AT S
  16:29:14 413.9 738 AT S
  16:29:09 414 1,449 AT B
  16:29:05 414 2,390 AT B
  16:29:05 414 511 AT B
  16:29:04 414 1,501 AT B
  16:29:04 414 1,581 AT B
  16:29:04 414 219 AT B
  16:29:04 414 200 AT B
  16:29:04 414 584 AT B
  16:29:04 414 1,416 AT B
  16:29:04 414 2,000 AT B
  16:29:04 414 1,940 AT S
  16:29:04 414 1,000 AT S
  16:29:04 414 1,042 AT S
  16:29:04 414 1,506 AT S
  16:28:56 414.2 22 AT B
  16:28:56 414.2 200 AT B
  16:28:53 414.2 927 AT B
  16:28:53 414.2 1,195 AT B
  16:28:53 414.2 157 AT B
  16:28:32 414.2 43 AT B
  16:28:09 414 1,821 AT B
  16:28:09 414 472 AT B
  16:27:24 413.8364 721 O
  16:27:18 413.8727 1,000 O
  16:26:13 414.1 492 AT S
  16:26:13 414.1 30 AT S
  16:25:39 414.2 604 AT S
  16:25:19 414.4 200 AT B
  16:25:18 414.5 30 AT S
  16:25:18 414.5 40 AT S
  16:25:12 414.6 642 AT S
  16:25:12 414.6 4 AT S
  16:25:12 414.7 102 AT S
  16:25:12 414.7 658 AT S
  16:25:12 414.7 2,754 AT S
  16:25:12 414.7 588 AT S
  16:24:34 414.615 1,760 O
  16:23:41 414.7 773 AT S
  16:23:41 414.7 774 AT S
  16:23:41 414.7 673 AT S
  16:23:32 414.6727 1,000 O
  16:23:08 414.7 400 AT B
  16:23:04 414.615 852 O
  16:22:04 414.7 1,793 AT B
  16:21:49 414.515 295 O
  16:21:43 414.6 407 AT B
  16:21:43 414.7 37 AT B
  16:21:43 414.6 38 AT B
  16:20:35 414.5 224 AT S
  16:20:26 414.515 10,000 O
  16:19:59 414.6 502 AT B
  16:19:59 414.6 1,951 AT B
  16:19:55 414.507 500 O
  16:19:54 414.536 500 NT
  16:19:22 414.6 1,560 AT B
  16:19:22 414.6 400 AT B
  16:19:22 414.6 40 AT B
  16:19:22 414.6 774 AT S
  16:19:22 414.6 3,721 AT S
  16:19:22 414.6 1,220 AT S
  16:19:22 414.6 1,234 AT S
  16:19:22 414.6 100 AT S
  16:19:14 414.7 1,120 AT S
  16:19:14 414.7 100 AT S
  16:19:13 414.7 100 AT S
  16:19:11 414.6 807 AT B
  16:19:11 414.6 789 AT B
  16:19:11 414.6 322 AT B
  16:19:01 414.5 385 AT B
  16:19:01 414.5 600 AT B
  16:19:01 414.5 261 AT B
  16:19:01 414.5 170 AT B
  16:19:01 414.5 2,303 AT B
  16:19:01 414.5 12,360 AT B
  16:19:01 414.5 2,308 AT B
  16:19:01 414.5 3,789 AT B
  16:18:59 414.4 100 AT S
  16:18:44 414.5 57 AT B
  16:18:44 414.5 318 AT B
  16:18:35 414.3 220 AT S
  16:18:33 414.5 1,072 AT B
  16:18:33 414.5 300 AT B
  16:18:33 414.4 100 AT S
  16:18:33 414.4 977 AT S
  16:18:33 414.4 40 AT S
  16:18:33 414.4 860 AT S
  16:18:33 414.6 1,330 AT B
  16:18:33 414.5 1,800 AT S
  16:18:33 414.5 70 AT S

STD LIFE ORD 10PSL.

414.53.70 (0.9007%)
Bid / Ask 413.9 - 414.2
Open 410.8
Prev close 410.8
Volume 3,449,798
Day range 407.9 - 415.3
52w range 199.00 - 437.40
as of 16:35:10

Advertisement

Share price: STD LIFE ORD 10P | SL. | ,SL..L,LON:SL.,LSE:SL.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.