Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:20:57 383.423 960 O
14:20:37 383.5 573 AT
14:20:37 383.5 261 AT
14:20:37 383.5 1,000 AT
14:17:52 383.4 1,000 AT
14:17:16 383.6 1,000 AT
14:17:16 383.7 42 AT
14:15:56 383.823 1,143 O
14:15:54 383.8 1 AT
14:15:42 383.8 1,000 AT
14:15:28 383.8 1,262 AT
14:14:00 383.9 533 AT
14:13:44 383.815 198 O
14:13:23 383.8683 1,000 NT
14:13:09 384 1,000 AT
14:12:51 383.815 600 O
14:11:28 383.975 765 O
14:08:37 384.008 292 O
14:06:56 384.1 880 AT
14:06:40 384 700 AT
14:06:40 384 991 AT
14:06:40 384 9 AT
14:05:55 383.815 331 O
14:05:51 383.8 921 AT
14:05:51 383.8 1,000 AT
14:05:51 383.815 163 O
13:58:58 384 32 AT
13:58:58 384 1,000 AT
13:58:58 383.9 645 AT
13:58:52 383.8 400 AT
13:58:52 383.8 2,802 AT
13:58:52 383.8 2,000 AT
13:58:47 383.788 1,632 O
13:58:31 383.713 1,632 O
13:58:00 383.8 500 AT
13:58:00 383.8 227 AT
13:58:00 383.8 1,773 AT
13:57:43 383.8 4,000 AT
13:57:43 383.8 2,000 AT
13:57:43 383.8 1,000 AT
13:55:21 384 1,000 AT
13:55:13 384 1,000 AT
13:55:13 384 1,736 AT
13:55:13 384 1,000 AT
13:55:13 384.1 567 AT
13:54:56 384.015 178 O
13:54:14 383.923 3,920 O
13:51:47 384.1 1,487 AT
13:51:34 384 1,000 AT
13:49:58 383.815 322 O
13:49:27 384 301 AT
13:49:27 384 699 AT
13:49:27 384 584 AT
13:49:27 384 617 AT
13:49:27 384 257 AT
13:49:27 384 743 AT
13:47:49 383.8415 3,000 NT
13:47:21 383.8 1,000 AT
13:46:19 384.092 2,500 NT
13:45:57 384.015 1,045 O
13:45:34 384.3006 1,301 NT
13:44:56 384.2 642 AT
13:44:56 384.2 1,000 AT
13:44:42 384 99 AT
13:44:42 384 605 AT
13:42:48 384.023 1,877 O
13:41:37 384.1173 1,243 NT
13:39:07 384.2 559 AT
13:38:23 384.123 769 O
13:37:45 384.308 230 O
13:37:42 384.3 216 AT
13:37:25 384.4 1,255 AT
13:37:25 384.4 1 AT
13:37:25 384.4 248 AT
13:37:25 384.4 697 AT
13:36:48 384.5 1,255 AT
13:35:15 384.6475 2,743 NT
13:35:12 384.615 1,632 O
13:34:09 384.775 1,465 O
13:34:08 384.672 1,488 NT
13:33:45 384.672 1,725 NT
13:33:28 384.7 200 AT
13:33:28 384.7 802 AT
13:33:28 384.7 1,357 AT
13:33:28 384.7 1,000 AT
13:32:17 384.615 2,380 O
13:32:13 384.6 111 AT
13:31:41 384.615 264 O
13:30:10 384.7 632 AT
13:30:10 384.7 700 AT
13:30:10 384.7 1,000 AT
13:29:45 384.423 1,868 O
13:28:16 384.5026 1,978 NT
13:27:18 384.6 400 AT
13:26:51 384.4 292 AT
13:26:51 384.4 156 AT
13:26:51 384.4 1,000 AT
13:26:51 384.5 1,204 AT
13:26:51 384.5 292 AT
13:26:48 384.6 610 AT

STD LIFE ORD 10PSL.

383.423-0.98 (-0.2542%)
Bid / Ask 383.4 - 383.6
Open 383.3
Vwap
Prev close 384.4
Volume 1,492,985
Day range 381.3 - 385.3
52w range 330.73 - 406.30
as of 14:20:57

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.