Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 2134 366,941 UT
  16:33:45 2129.5075 139,309 NK
  16:32:11 2129.5075 145,000 NK
  16:29:57 2136 63 AT S
  16:29:49 2137 151 AT B
  16:29:49 2137 600 AT B
  16:29:49 2137 212 AT B
  16:29:45 2136 266 NT
  16:29:36 2137 388 AT B
  16:29:36 2137 151 AT B
  16:29:35 2137 260 AT S
  16:29:35 2137 30 AT S
  16:29:25 2137 327 AT S
  16:29:25 2138 285 AT S
  16:29:02 2138 45 AT S
  16:29:00 2138 780 AT B
  16:29:00 2138 245 AT B
  16:29:00 2138 150 AT B
  16:29:00 2138 249 AT B
  16:29:00 2138 162 AT B
  16:29:00 2138 600 AT B
  16:28:52 2137 145 AT S
  16:28:46 2137 15 AT S
  16:28:27 2137 316 NT
  16:28:25 2137 328 AT B
  16:28:25 2137 141 AT B
  16:28:25 2137 460 AT B
  16:28:25 2137 70 AT B
  16:28:23 2137 70 AT B
  16:27:55 2136 23 AT S
  16:27:55 2137 107 AT S
  16:27:55 2137 127 AT S
  16:27:55 2137 273 AT S
  16:27:24 2137 4 AT B
  16:27:24 2137 296 AT B
  16:27:24 2137 300 AT B
  16:27:24 2137 600 AT B
  16:27:24 2137 150 AT B
  16:27:15 2136 393 NT
  16:27:14 2136 151 AT S
  16:27:08 2136 24 AT S
  16:27:04 2136 151 AT S
  16:27:04 2137 151 AT B
  16:27:04 2137 500 AT S
  16:27:04 2137 500 AT S
  16:27:04 2137 400 AT S
  16:27:04 2137 400 AT S
  16:26:16 2137 20 AT S
  16:26:15 2138 103 AT S
  16:26:15 2138 400 AT S
  16:26:15 2138 262 AT S
  16:26:15 2138 400 AT S
  16:26:05 2139.7043 257 NT
  16:26:02 2139 105 AT S
  16:26:02 2139 185 AT S
  16:26:02 2139 11 AT S
  16:26:02 2139 500 AT S
  16:26:02 2139 311 AT S
  16:26:02 2139 111 AT S
  16:26:02 2139 377 AT S
  16:26:02 2139 780 AT S
  16:26:02 2139 408 AT S
  16:25:44 2140 490 AT B
  16:25:29 2139 43 AT S
  16:25:13 2139 1,762 NT
  16:25:11 2139 49 AT S
  16:25:11 2139 200 AT B
  16:25:11 2139 100 AT B
  16:25:11 2139 178 AT B
  16:25:11 2139 188 AT B
  16:25:11 2139 1,420 AT B
  16:25:11 2139 1,000 AT B
  16:25:11 2138 151 AT B
  16:25:11 2138 157 AT B
  16:25:11 2138 151 AT B
  16:25:11 2138 579 AT B
  16:25:11 2138 838 AT B
  16:25:10 2138 92 AT B
  16:25:10 2138 1 AT B
  16:25:10 2138 360 AT B
  16:25:10 2138 151 AT B
  16:25:10 2138 151 AT B
  16:25:10 2138 141 AT B
  16:25:10 2138 299 AT B
  16:24:52 2138 201 AT B
  16:24:49 2138 200 AT B
  16:24:46 2137 70 AT S
  16:24:10 2136 47 AT S
  16:24:07 2137 294 NT
  16:24:07 2137 509 NT
  16:24:06 2137 456 AT S
  16:24:06 2137 182 AT S
  16:24:06 2137 400 AT S
  16:23:59 2137 294 NT
  16:23:54 2137 305 AT B
  16:23:54 2137 151 AT B
  16:23:48 2137 606 AT B
  16:23:48 2137 260 AT S
  16:22:53 2136 26 AT S

SHIRE ORD 5PSHP

2134-21.00 (-0.9745%)
Bid / Ask 2136 - 2137
Open 2138
Prev close 2155
Volume 1,829,446
Day range 2117 - 2161
52w range 1,682.00 - 2,173.00
as of 16:35:06

Advertisement

Share price: SHIRE ORD 5P | SHP | ,SHP.L,LON:SHP,LSE:SHP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.