Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:28:01 965.5 141 AT
08:27:48 965.5 180 AT
08:27:48 965.5 96 AT
08:27:48 965.5 36 AT
08:27:34 966.25 500 O
08:27:29 965.5 63 AT
08:27:29 966.5 87 AT
08:27:29 966.5 66 AT
08:27:28 966.5 153 AT
08:26:56 966.5 6 AT
08:26:48 966.5 27 AT
08:26:48 968.5 102 AT
08:26:48 968.5 41 AT
08:26:48 968.5 145 AT
08:24:44 968.5 14 AT
08:22:12 972.25 205 O
08:15:24 971 39 AT
08:12:39 973.5 167 AT
08:10:34 973 500 O
08:07:03 972.2285 18 NT
08:02:54 971.94 101 NT
08:02:10 972.3 7 NT
08:01:36 985 25 O
08:01:35 978 330 AT
08:01:35 978 16 AT
08:01:35 978 23 AT
08:01:35 978 92 AT
08:01:30 978 67 AT
08:01:30 978 121 AT
08:01:30 978 27 AT
08:00:26 979 145 UT

SUPERGROUP PLCSGP

965.5-9.50 (-0.9744%)
Bid / Ask 963 - 966.5
Open 979
Vwap
Prev close 975
Volume 3,540
Day range 965.5 - 985
52w range 806.00 - 1,749.00
as of 08:28:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.