Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:34:59 1088 11,015 UT
16:29:29 1086 46 AT
16:29:29 1087 27 AT
16:29:17 1088 3 AT
16:29:17 1088 3 AT
16:29:17 1088 44 AT
16:29:05 1088 13 AT
16:28:59 1092 8 AT
16:28:59 1092 248 AT
16:28:59 1091 55 AT
16:28:47 1089 9 AT
16:28:47 1089 21 AT
16:28:10 1087 265 AT
16:27:07 1087 220 AT
16:27:07 1087 23 AT
16:27:06 1086 16 AT
16:27:06 1086 34 AT
16:27:06 1086 12 AT
16:27:06 1087 110 AT
16:27:06 1087 52 AT
16:27:06 1087 200 AT
16:27:06 1087 22 AT
16:27:06 1087 65 AT
16:26:32 1085 15 AT
16:26:32 1085 28 AT
16:26:32 1085 13 AT
16:26:32 1085 35 AT
16:25:33 1086 50 AT
16:25:33 1086 204 AT
16:24:14 1085 11 AT
16:23:25 1084 185 AT
16:23:07 1085 166 AT
16:23:07 1085 37 AT
16:23:07 1085 83 AT
16:23:07 1085 69 AT
16:22:01 1087 176 AT
16:22:01 1087 93 AT
16:21:55 1087 1 AT
16:21:55 1087 150 AT
16:19:18 1091 26 NT
16:19:18 1091 74 NT
16:19:16 1089 175 AT
16:19:16 1089 180 AT
16:19:08 1090 85 AT
16:19:08 1090 400 AT
16:19:08 1091 396 AT
16:19:08 1091 501 AT
16:19:08 1092 360 AT
16:19:08 1093 101 AT
16:14:24 1088 57 NT
16:14:24 1088 7 AT
16:14:23 1088 159 AT
16:14:23 1088 129 AT
16:14:23 1088 23 AT
16:14:23 1088 268 AT
16:14:23 1087 145 AT
16:14:23 1086 289 AT
16:14:23 1086 22 AT
16:14:23 1086 2,022 AT
16:08:39 1083 86 AT
16:08:39 1083 120 AT
16:07:50 1083 4 AT
16:06:03 1083 61 AT
16:02:12 1084 547 AT
16:02:12 1084 136 AT
16:02:12 1086 150 AT
16:02:12 1086 150 AT
16:01:25 1089 126 NT
16:01:25 1089 248 NT
16:01:23 1088 291 AT
16:01:23 1088 19 AT
16:01:23 1088 126 AT
16:01:23 1088 155 AT
15:59:01 1090 151 AT
15:59:01 1090 200 AT
15:59:01 1090 156 AT
15:59:01 1090 165 AT
15:59:01 1090 48 AT
15:59:01 1090 200 AT
15:57:42 1092 156 AT
15:57:42 1092 42 AT
15:57:42 1092 154 AT
15:57:13 1095 302 AT
15:55:59 1091 16 AT
15:51:49 1089.7472 1,424 O
15:50:30 1091 207 AT
15:50:30 1091 374 AT
15:50:30 1091 142 AT
15:50:25 1094 140 NT
15:50:23 1093 76 AT
15:50:23 1093 66 AT
15:50:23 1093 47 AT
15:50:23 1093 48 AT
15:50:23 1093 112 AT
15:50:23 1093 51 AT
15:50:23 1093 173 AT
15:50:23 1094 384 AT
15:46:52 1086 556 AT
15:46:52 1086 1,111 AT

SUPERGROUP PLCSGP

1088-8.00 (-0.7299%)
Bid / Ask 1086 - 1091
Open 1092
Vwap
Prev close 1096
Volume 95,051
Day range 1082.23 - 1112.2
52w range 806.00 - 1,749.00
as of 16:34:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.