Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:05 960 24,835 UT
16:29:54 956.5 182 AT
16:29:52 957 17 AT
16:29:52 957 199 AT
16:29:08 958.5 219 AT
16:28:38 959 315 AT
16:28:38 959 227 AT
16:28:38 958 91 AT
16:28:31 957.5 76 AT
16:28:31 957.5 16 AT
16:28:11 957 266 AT
16:27:55 957.5 36 AT
16:27:49 955 227 AT
16:27:49 955.5 269 AT
16:27:39 957 950 AT
16:27:39 957 289 AT
16:27:39 957 318 AT
16:27:35 957.5 274 AT
16:27:30 955 1,144 AT
16:27:30 956 289 AT
16:27:30 956 107 AT
16:27:30 956 488 AT
16:27:30 956 127 AT
16:27:30 956 132 AT
16:27:25 955 67 AT
16:27:25 955.5 227 AT
16:27:25 955.5 218 AT
16:27:25 955.5 114 AT
16:27:25 956 413 AT
16:27:25 956 227 AT
16:27:25 956 227 AT
16:27:25 956 104 AT
16:27:25 956.5 227 AT
16:27:25 957.5 331 AT
16:27:25 958 223 AT
16:27:21 958 18 AT
16:27:18 956 246 AT
16:27:18 956 227 AT
16:27:18 956 213 AT
16:27:18 956 100 AT
16:27:18 956 99 AT
16:26:57 958.5 124 AT
16:26:55 958 22 AT
16:26:55 958 23 AT
16:26:55 958 5 AT
16:26:55 958 2 AT
16:26:53 958 1 AT
16:26:52 958.5 172 AT
16:26:52 958.5 100 AT
16:26:10 958.8 200 O
16:22:50 958.5 117 AT
16:22:50 959 161 AT
16:22:50 959 229 AT
16:22:50 959 6 AT
16:22:50 959 35 AT
16:22:50 959 150 AT
16:22:19 962.4721 2,464 O
16:21:32 961 123 AT
16:20:51 961 27 AT
16:20:51 961 155 AT
16:20:41 961 8 AT
16:20:41 961 77 AT
16:20:26 958.5 118 AT
16:20:26 958.5 317 AT
16:20:26 958.5 227 AT
16:20:26 957.5 323 AT
16:20:26 957.5 392 AT
16:19:21 956.54 253 NT
16:18:49 957 392 AT
16:18:49 956.5 343 AT
16:18:49 956.5 49 AT
16:18:49 956.5 377 AT
16:18:49 956.5 61 AT
16:18:46 956.5 21 AT
16:18:38 956.5 392 AT
16:18:38 956.5 87 AT
16:18:31 956 426 AT
16:18:30 956.5 3 AT
16:18:30 956.5 109 AT
16:18:30 956.5 152 AT
16:18:27 956.6 1,000 O
16:13:23 958 34 AT
16:13:23 958 136 AT
16:13:23 958 8 AT
16:13:23 958 24 AT
16:13:21 959.28 156 NT
16:10:37 959.5 60 AT
16:10:06 958.5 160 AT
16:10:06 959 31 AT
16:10:06 959 33 AT
16:10:06 959 33 AT
16:10:06 959 126 AT
16:07:23 960 246 AT
16:07:23 960 145 AT
16:07:23 959.5 391 AT
16:07:23 959.5 196 AT
16:07:23 959 377 AT
16:06:52 959.46 62 NT
16:06:44 959 182 AT

SUPERGROUP PLCSGP

960-6.00 (-0.6211%)
Bid / Ask 955.5 - 959
Open 964.5
Vwap
Prev close 966
Volume 102,274
Day range 955 - 985
52w range 750.00 - 1,749.00
as of 16:35:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.