Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:24 991 39,482 UT
16:29:55 991 143 AT
16:29:54 991.5 29 AT
16:29:54 991.5 167 AT
16:29:48 992 197 AT
16:29:47 992 7 AT
16:29:20 993.5 564 AT
16:29:20 993.5 453 AT
16:29:20 992 55 AT
16:29:05 992 167 AT
16:29:05 993 57 AT
16:28:30 994 64 AT
16:28:30 994 50 AT
16:28:30 994 100 AT
16:28:30 994 68 AT
16:28:30 993.5 253 AT
16:28:30 993 28 AT
16:28:30 993 54 AT
16:28:06 992.5 112 AT
16:28:06 993 121 AT
16:27:58 993.5 342 AT
16:27:51 994.5 9 AT
16:27:51 994.5 100 AT
16:27:33 994.5 253 AT
16:27:01 994.5 36 AT
16:26:50 994.5 113 AT
16:26:50 994.5 105 AT
16:26:49 994.5 212 AT
16:26:18 994.5 42 AT
16:26:16 994.5 238 AT
16:26:11 994.5 59 AT
16:26:02 993.8043 470 O
16:25:37 993.5 100 AT
16:25:37 993.5 60 AT
16:25:16 995.9 750 NT
16:25:11 995 40 AT
16:25:11 995 76 AT
16:25:11 995 58 AT
16:25:11 995 23 AT
16:25:11 995 101 AT
16:24:41 996 77 AT
16:24:41 996 100 AT
16:24:41 996 128 AT
16:24:41 996 237 AT
16:23:57 996.3 182 O
16:23:45 996.5 29 AT
16:23:45 996.5 152 AT
16:23:32 997 149 AT
16:21:04 994.5 94 AT
16:21:03 994.5 100 AT
16:21:03 994.5 103 AT
16:20:51 993.25 137 NT
16:20:25 993 62 AT
16:20:25 993 25 AT
16:19:50 991 118 AT
16:19:42 990.5 117 AT
16:19:42 989.5 18 AT
16:19:33 989.5 691 AT
16:19:33 989.5 26 AT
16:19:33 989.5 286 AT
16:19:33 989 55 AT
16:19:33 989 13 AT
16:19:33 989 100 AT
16:19:33 988.5 120 AT
16:18:20 983.694444 72 NT
16:18:02 983.5 211 AT
16:18:02 983.5 246 AT
16:18:02 983.5 72 AT
16:16:43 988.5 50 AT
16:16:43 989 83 AT
16:16:43 989.5 135 AT
16:16:06 991.5 50 NT
16:15:19 991.75 92 NT
16:13:27 989.5 47 AT
16:13:27 989.5 82 AT
16:13:27 989.5 71 AT
16:13:27 988.5 14 AT
16:13:27 988.5 156 AT
16:12:26 987.5 182 AT
16:12:26 987.5 140 AT
16:12:18 983.34 460 NT
16:11:37 995.5 104 AT
16:11:27 994.4 640 O
16:11:04 997.694805 77 NT
16:11:04 989.863636 55 NT
16:10:50 999.02 2,000 O
16:10:48 997.5 96 AT
16:10:47 997.5 155 AT
16:10:47 997.5 181 AT
16:10:47 997.5 77 AT
16:10:47 997.5 103 AT
16:10:25 997.5 23 AT
16:10:25 997.5 67 AT
16:10:25 997.5 89 AT
16:10:25 997.5 100 AT
16:10:25 997.5 303 AT
16:09:14 996.75 107 NT
16:07:46 996.75 17 NT
16:04:05 993.082879 1,101 NT

SUPERGROUP PLCSGP

99157.50 (6.1596%)
Bid / Ask 991 - 994
Open 935
Vwap
Prev close 933.5
Volume 687,880
Day range 935 - 1024
52w range 750.00 - 1,746.00
as of 16:35:24

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.