Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 973.5 15,637 UT
16:29:55 971 226 AT
16:29:54 973.5 170 AT
16:29:54 971.5 89 AT
16:29:54 971.5 196 AT
16:29:49 972.96 500 NT
16:29:47 972 24 AT
16:29:47 972 192 AT
16:29:35 972.96 544 NT
16:29:18 972 24 AT
16:29:16 972 331 AT
16:28:45 972 12 AT
16:28:45 972 86 AT
16:28:45 972 140 AT
16:28:45 972 11 AT
16:28:40 974.5 6 AT
16:26:58 977.5 12 AT
16:24:46 977 64 AT
16:24:46 976 101 AT
16:24:46 976 330 AT
16:24:46 977 90 AT
16:24:30 976.5 15 NT
16:24:01 976 149 AT
16:24:01 976 38 AT
16:24:00 975.5 38 AT
16:24:00 975.5 10 AT
16:24:00 975.5 2 AT
16:24:00 975.5 72 AT
16:24:00 975 129 AT
16:23:41 975 287 AT
16:23:38 975.5 32 NT
16:23:23 976.5 141 AT
16:21:49 978.5 67 NT
16:16:35 980 36 NT
16:16:35 981 59 AT
16:16:35 981 33 AT
16:16:34 981 7 AT
16:16:34 980.5 38 AT
16:16:34 980.5 71 AT
16:16:34 980 100 AT
16:16:34 980 64 AT
16:16:34 980 71 AT
16:16:34 980 121 AT
16:16:34 980 103 AT
16:16:34 980 219 AT
16:16:33 980 540 AT
16:12:06 980.5 111 NT
16:11:02 979 107 AT
16:11:02 979 68 AT
16:09:50 979 178 AT
16:09:50 979 53 AT
16:09:50 979 9 AT
16:09:50 979 29 AT
16:09:27 978 150 AT
16:09:27 978 60 AT
16:09:27 978 331 AT
16:09:27 978 199 AT
16:09:27 978 3,906 AT
16:09:27 978 29 AT
16:09:27 978 325 AT
16:07:13 979.5 1 AT
16:07:13 979.5 63 AT
16:06:49 979.5 36 AT
16:06:48 979.5 1 AT
16:06:48 979.5 99 AT
16:06:06 979 150 AT
16:06:06 979 1,201 AT
16:06:06 979 773 AT
16:06:06 979 150 AT
16:06:06 979.5 101 AT
16:06:01 979.5 38 AT
16:06:00 979.5 148 AT
16:05:56 980 143 AT
16:05:56 980 2,566 AT
16:05:56 980 66 AT
16:05:51 981 13 NT
16:05:50 981 58 AT
16:03:24 982.5 45 NT
16:03:24 982.5 63 NT
16:03:24 982.5 30 NT
16:03:21 982.5 82 AT
16:03:21 982.5 100 AT
16:00:01 983 66 AT
15:59:46 984 29 AT
15:59:46 984 22 AT
15:59:38 983.5 102 AT
15:59:37 983.5 122 AT
15:59:37 983.5 116 AT
15:59:37 983.5 83 AT
15:59:37 983.5 66 AT
15:59:20 984 68 AT
15:58:45 984 180 AT
15:58:45 984 7 AT
15:58:18 983 40 NT
15:58:17 983 113 AT
15:58:08 980 164 AT
15:58:06 981.5 133 AT
15:58:06 980 10 AT
15:58:06 980 176 AT

SUPERGROUP PLCSGP

973.5-18.50 (-1.8649%)
Bid / Ask 970.5 - 973.5
Open 1001
Vwap
Prev close 992
Volume 91,645
Day range 964.4029 - 1001
52w range 750.00 - 1,749.00
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.