Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:03:50 871 158 AT
14:03:50 871 158 AT
14:03:50 871 57 AT
14:01:45 869.74 113 NT
13:58:30 868.025 1,000 O
13:57:44 870.5 200 AT
13:57:43 873 403 AT
13:57:43 873 144 AT
13:57:43 873 200 AT
13:57:43 873 44 AT
13:57:43 873 377 AT
13:57:13 873 21 AT
13:57:13 873 119 AT
13:57:13 873 31 AT
13:57:13 873 150 AT
13:57:13 873 269 AT
13:57:13 873 1,050 AT
13:56:57 871.725 251 O
13:56:13 871.5 763 AT
13:56:13 871.5 198 AT
13:56:12 871.5 100 AT
13:56:12 871 140 AT
13:54:26 869 140 AT
13:54:24 868 99 AT
13:54:24 867.5 74 AT
13:54:24 867.5 152 AT
13:54:24 867.5 266 AT
13:54:24 867 69 AT
13:54:24 867 3 AT
13:52:38 867 128 AT
13:52:34 867 13 AT
13:51:52 866 73 AT
13:50:45 865 141 AT
13:47:36 861.175 239 O
13:42:46 860.5 205 AT
13:42:46 861 306 AT
13:42:46 861.5 93 AT
13:42:46 861.5 264 AT
13:42:46 862 73 AT
13:42:46 862 141 AT
13:42:46 862.5 265 AT
13:42:46 863 166 AT
13:42:46 863 453 AT
13:42:46 863 253 AT
13:42:46 863 261 AT
13:42:46 863.5 181 AT
13:42:46 863.5 43 AT
13:42:02 866.5 176 AT
13:42:02 866.5 198 AT
13:42:02 866.5 125 AT
13:42:02 868.5 210 AT
13:42:02 868.5 75 AT
13:42:02 869 89 AT
13:42:02 869 423 AT
13:38:35 871 102 AT
13:38:35 871 500 AT
13:35:47 870 240 AT
13:35:46 870 44 AT
13:35:46 870 240 AT
13:35:46 870 493 AT
13:35:46 870 331 AT
13:35:00 871.08 1,871 NT
13:34:57 870 46 AT
13:34:57 870 117 AT
13:34:57 870 171 AT
13:34:01 872 81 AT
13:34:01 872 107 AT
13:34:01 872 166 AT
13:34:01 872 86 AT
13:33:22 872 13 AT
13:33:12 870 103 AT
13:33:12 870 159 AT
13:33:12 870.5 582 AT
13:33:05 870.5 405 AT
13:33:01 867.95 500 O
13:32:53 867.95 900 O
13:22:48 867.025 62 O
13:22:39 868.8544 575 NT
13:21:25 867.5 1 AT
13:21:25 867.5 42 AT
13:21:10 867.5 329 AT
13:21:10 867.5 63 AT
13:21:10 867.5 262 AT
13:21:10 867.5 263 AT
13:21:10 867.5 227 AT
13:21:10 867.5 56 AT
13:20:03 869 16 AT
13:18:24 867.4587 250 NT
13:18:13 869.5 365 AT
13:18:13 870 73 AT
13:18:13 870 95 AT
13:18:13 870 13 AT
13:18:13 870 152 AT
13:18:13 870 444 AT
13:18:13 870 100 AT
13:18:13 869.5 136 AT
13:18:13 869.5 18 AT
13:18:13 870 92 AT
13:18:13 870 162 AT
13:18:13 870 166 AT

SUPERGROUP PLCSGP

869.7439.74 (4.7880%)
Bid / Ask 868 - 871
Open 845
Vwap
Prev close 830
Volume 284,107
Day range 826 - 873
52w range 751.00 - 1,749.00
as of 14:01:45

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.