Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:41:02 1035 45 AT
14:35:52 1037 140 AT
14:35:52 1037 60 AT
14:35:52 1037 60 AT
14:35:52 1037 118 AT
14:35:52 1037 42 AT
14:35:52 1037 40 AT
14:35:52 1037 84 AT
14:30:03 1039 180 AT
14:30:03 1039 78 AT
14:30:03 1039 202 AT
14:30:03 1039 129 AT
14:25:07 1039.2 956 O
14:23:33 1038 91 AT
14:19:40 1038 8 AT
14:19:35 1038 105 AT
14:19:35 1038 200 AT
14:19:33 1038 14 AT
14:19:33 1038 172 AT
14:19:33 1038 42 AT
14:14:57 1039 183 AT
14:14:27 1039 1 AT
14:14:03 1039 64 AT
14:14:03 1039 4 AT
14:12:15 1039 570 AT
14:12:13 1036 69 AT
14:12:13 1036 341 AT
14:12:13 1036 43 AT
14:12:13 1036 49 AT
14:12:13 1036 117 AT
14:12:13 1035 18 AT
14:12:13 1035 741 AT
14:12:13 1035 741 AT
14:11:57 1034 301 AT
14:11:57 1034 1 AT
14:05:59 1031 8 AT
14:05:59 1031 153 AT
14:05:59 1031 6 AT
14:05:59 1031 289 AT
14:03:38 1033 100 AT
14:03:38 1033 258 AT
14:02:53 1033 140 AT
14:02:48 1032 15 AT
14:02:48 1032 252 AT
14:01:00 1031.55 3,021 O
13:57:58 1030.957 537 NT
13:56:14 1032 2 AT
13:49:27 1031 206 AT
13:49:27 1031 31 AT
13:49:27 1031 280 AT
13:48:08 1033 140 AT
13:48:05 1032 163 AT
13:48:05 1032 180 AT
13:47:49 1032 144 AT
13:47:49 1032 100 AT
13:47:46 1034 338 AT
13:47:46 1034 140 AT
13:46:22 1032 194 AT
13:46:22 1032 92 AT
13:46:21 1029 269 AT
13:46:21 1028 18 AT
13:46:21 1028 88 AT
13:44:42 1027.44 573 NT
13:43:32 1028 50 AT
13:42:55 1029.5 394 O
13:36:52 1029 138 AT
13:36:52 1029 262 AT
13:36:52 1029 10 AT
13:36:49 1031 65 AT
13:34:02 1031 165 AT
13:34:02 1031 270 AT
13:33:40 1030.4 5,000 O
13:29:59 1028 311 AT
13:29:59 1028 81 AT
13:29:59 1028 37 AT
13:29:59 1028 260 AT
13:28:31 1030 25 AT
13:27:53 1032 3 AT
13:25:35 1031 51 AT
13:25:34 1031 50 AT
13:25:34 1031 68 AT
13:25:34 1031 101 AT
13:25:34 1031 142 AT
13:23:49 1034 3 AT
13:22:14 1034 46 AT
13:22:14 1034 100 AT
13:20:05 1032 224 AT
13:20:05 1032 87 AT
13:20:05 1032 100 AT
13:20:05 1033 432 AT
13:19:05 1033 57 AT
13:19:05 1032 268 AT
13:17:03 1031.5 300 O
13:15:30 1032 1 AT
13:10:29 1030 169 AT
13:10:29 1031 54 AT
13:10:29 1031 46 AT
13:10:08 1031 154 AT
13:10:08 1031 274 AT
13:08:05 1028.44 1,000 NT

SUPERGROUP PLCSGP

1035-19.00 (-1.8027%)
Bid / Ask 1031 - 1034
Open 1067
Vwap
Prev close 1054
Volume 113,529
Day range 1019 - 1067
52w range 806.00 - 1,749.00
as of 14:41:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.