Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:27 975 27,339 UT
16:29:58 980.5 83 AT
16:29:58 980.5 374 AT
16:29:57 980 300 AT
16:29:52 978 109 AT
16:29:50 978 64 AT
16:29:50 978 234 AT
16:29:43 980 831 AT
16:29:43 980 145 AT
16:29:43 979.5 6 AT
16:29:43 979.5 141 AT
16:29:36 978 1 AT
16:29:36 978 119 AT
16:29:36 978 75 AT
16:29:36 978 182 AT
16:29:36 978 49 AT
16:29:36 978 22 AT
16:29:31 977.75 100 O
16:29:24 978 195 AT
16:29:24 978 57 AT
16:29:17 977 11 AT
16:28:46 977 128 AT
16:28:46 977 125 AT
16:28:35 977.5 213 AT
16:28:35 977.5 262 AT
16:28:34 977.875 200 O
16:28:18 978 49 AT
16:27:38 978 16 AT
16:27:38 978 220 AT
16:27:11 980 24 AT
16:27:10 979.5 118 AT
16:26:44 978.625 500 O
16:26:31 978.5 61 AT
16:26:31 978.5 88 AT
16:26:31 978.5 241 AT
16:26:31 978.5 66 AT
16:25:37 978.5 154 AT
16:25:18 978 170 AT
16:25:17 978 170 AT
16:25:11 978.5 36 AT
16:25:11 978.5 66 AT
16:25:06 978.5 235 AT
16:25:06 978.5 11 AT
16:24:38 977.5 106 AT
16:24:37 977.5 153 AT
16:24:18 977.5 106 AT
16:24:17 977.5 162 AT
16:24:15 978 188 AT
16:24:15 978 88 AT
16:24:13 977.75 350 O
16:23:49 978 317 AT
16:23:43 980.66 4,000 O
16:23:23 978 100 AT
16:23:23 978 138 AT
16:23:12 978 138 AT
16:22:48 978 58 AT
16:22:48 977.5 328 AT
16:22:45 977.5 58 AT
16:22:45 976.5 55 AT
16:22:45 976.5 196 AT
16:22:08 974.9 220 O
16:21:55 976.5 45 AT
16:21:55 976.5 200 AT
16:21:55 976.5 69 AT
16:21:53 975.5 47 AT
16:21:53 975.5 161 AT
16:21:53 975.5 165 AT
16:21:53 975 109 AT
16:21:53 975 192 AT
16:21:47 975 115 AT
16:21:47 975 106 AT
16:21:43 975 116 AT
16:21:43 975 184 AT
16:21:41 973 21 AT
16:21:39 975.5 310 AT
16:21:07 981.4489 6,000 NT
16:20:20 976 120 AT
16:20:20 974.5 52 AT
16:20:20 975.5 34 AT
16:20:20 975.5 41 AT
16:20:20 975.5 128 AT
16:20:20 975.5 58 AT
16:20:06 975.4277 868 NT
16:19:55 973.5 28 AT
16:19:28 975 44 O
16:19:15 973.5 64 AT
16:19:15 974 176 AT
16:19:15 974 77 AT
16:19:15 974 123 AT
16:19:15 974 17 AT
16:19:06 975 15 AT
16:19:06 974.5 72 AT
16:19:06 974.5 236 AT
16:19:06 975 144 AT
16:19:06 975 315 AT
16:19:06 975 103 AT
16:19:06 975.5 82 AT
16:18:48 976.5 500 O
16:17:56 976.5 93 AT

SUPERGROUP PLCSGP

975-54.00 (-5.2478%)
Bid / Ask 978 - 981.5
Open 1010
Vwap
Prev close 1029
Volume 548,387
Day range 967.5 - 1010
52w range 806.00 - 1,749.00
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.