Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:29:25 827 21 AT
16:29:21 828.725 30 O
16:28:34 828.5 51 AT
16:28:34 828.5 482 AT
16:28:34 828.5 278 AT
16:28:34 828.5 79 AT
16:28:34 828.5 298 AT
16:27:29 828 8 AT
16:27:28 828 397 AT
16:27:28 828 60 AT
16:27:27 827 47 AT
16:26:56 827 5 AT
16:26:51 828.5 198 AT
16:26:51 828.5 84 AT
16:26:51 828.5 495 AT
16:26:51 828.5 49 AT
16:26:42 827.5 81 AT
16:26:29 827.5 123 AT
16:26:29 827.5 185 AT
16:26:29 829 385 AT
16:26:29 829 112 AT
16:26:29 829.5 391 AT
16:26:29 829.5 27 AT
16:26:28 829 624 AT
16:26:00 829 87 AT
16:26:00 829 78 AT
16:26:00 829 228 AT
16:25:33 829.5 107 AT
16:25:33 829.5 174 AT
16:24:33 829.5 306 AT
16:24:33 829.5 135 AT
16:24:30 830 306 AT
16:24:30 830 306 AT
16:24:30 830 175 AT
16:24:30 830.5 13 AT
16:24:30 830.5 306 AT
16:24:02 831.75 77 NT
16:23:13 831.225 500 O
16:21:37 831.75 86 NT
16:21:27 831.75 20 NT
16:20:25 831 534 AT
16:20:25 831 24 AT
16:19:33 831.75 19 NT
16:17:03 831 481 AT
16:15:27 831.25 105 NT
16:15:27 831.5 149 AT
16:15:27 831.5 1,002 AT
16:15:27 831.5 750 AT
16:13:13 831 32 AT
16:13:13 831 106 AT
16:13:13 831 200 AT
16:13:12 831 134 AT
16:13:12 831.5 809 AT
16:13:12 831.5 153 AT
16:13:12 831.5 290 AT
16:13:12 832 127 AT
16:10:58 832.46 250 NT
16:10:25 831.5 16 AT
16:10:25 831.5 306 AT
16:10:25 831.5 306 AT
16:10:23 832 798 AT
16:10:23 832 377 AT
16:08:44 833 230 AT
16:08:44 833 253 AT
16:08:44 833 108 AT
16:08:17 833.1 129 O
16:08:16 833.2 153 O
16:07:57 832.75 53 NT
16:06:02 831.5 210 AT
16:06:02 831.5 100 AT
16:05:02 832 306 AT
16:05:02 832 568 AT
16:05:02 832 908 AT
16:05:02 832 183 AT
16:05:02 832 194 AT
16:05:02 832 306 AT
16:04:05 833 49 NT
16:03:33 832.3 310 O
16:02:55 832.164167 489 O
16:01:17 832.5 165 AT
16:01:17 833 1,098 AT
16:01:17 833 33 AT
16:01:17 833 23 AT
16:01:17 833 377 AT
16:01:17 833 100 AT
15:59:41 834 219 AT
15:59:24 834.5 21 AT
15:59:24 834.5 79 AT
15:59:24 834.5 168 AT
15:59:24 834.5 7 AT
15:59:03 834 86 NT
15:59:03 834.5 70 AT
15:57:53 833.5 433 AT
15:57:53 833.5 67 AT
15:56:23 834 16 AT
15:56:23 834 605 AT
15:56:02 833.5 628 AT
15:56:02 834 94 AT
15:55:32 834.5 502 AT

SUPERGROUP PLCSGP

83119.50 (2.4030%)
Bid / Ask 827 - 830
Open 803
Vwap
Prev close 811.5
Volume 361,536
Day range 803 - 850
52w range 765.00 - 1,749.00
as of 16:35:24

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.