Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:20 1064 22,253 UT
16:29:59 1059 225 AT
16:29:59 1059 92 AT
16:29:59 1059 165 AT
16:29:57 1065 791 AT
16:29:57 1065 1,266 AT
16:29:57 1065 558 AT
16:29:57 1065 232 AT
16:29:57 1065 221 AT
16:29:57 1065 66 AT
16:29:57 1065 342 AT
16:29:46 1059 67 AT
16:29:46 1060 3 AT
16:29:46 1061 7 AT
16:29:42 1061 11 AT
16:29:41 1062 55 AT
16:29:41 1062 175 AT
16:29:13 1064 13 AT
16:28:05 1062 99 AT
16:28:05 1062 80 AT
16:28:05 1062 345 AT
16:28:05 1063 678 AT
16:28:05 1063 559 AT
16:28:05 1063 284 AT
16:28:05 1063 16 AT
16:28:05 1063 232 AT
16:28:05 1063 234 AT
16:28:05 1064 347 AT
16:28:05 1064 200 AT
16:28:05 1064 101 AT
16:28:05 1064 232 AT
16:28:05 1065 122 AT
16:28:05 1065 232 AT
16:28:05 1065 85 AT
16:28:05 1065 12 AT
16:28:05 1066 120 AT
16:28:05 1066 356 AT
16:27:46 1067 85 AT
16:27:46 1067 41 AT
16:27:46 1067 415 AT
16:27:36 1067 40 AT
16:27:36 1067 132 AT
16:27:36 1067 196 AT
16:26:07 1066 7 AT
16:26:07 1066 556 AT
16:26:07 1066 357 AT
16:26:07 1066 94 AT
16:26:02 1068 56 AT
16:26:02 1068 7 AT
16:26:02 1068 203 AT
16:25:36 1068 15 AT
16:25:36 1068 56 AT
16:25:12 1067 30 AT
16:25:12 1067 452 AT
16:25:12 1067 404 AT
16:25:08 1068 201 AT
16:25:07 1068 200 AT
16:25:02 1068 95 AT
16:25:02 1068 94 AT
16:24:49 1068 24 AT
16:24:48 1067 42 AT
16:24:36 1065 200 AT
16:24:36 1065 839 AT
16:24:36 1065 749 AT
16:24:33 1065 34 AT
16:23:47 1065 378 AT
16:23:38 1063 37 AT
16:23:38 1063 240 AT
16:23:38 1063 240 AT
16:23:38 1063 37 AT
16:23:38 1063 48 AT
16:23:38 1063 197 AT
16:23:38 1063 15 AT
16:23:38 1063 26 AT
16:23:38 1063 45 AT
16:22:33 1063 33 AT
16:22:24 1062 15 AT
16:22:24 1062 80 AT
16:22:24 1062 213 AT
16:22:24 1062 271 AT
16:22:01 1058.9887 1,733 O
16:20:27 1061 33 AT
16:17:58 1060.52 4,000 NT
16:17:56 1064 71 AT
16:17:56 1064 240 AT
16:17:56 1064 191 AT
16:17:55 1063 14 AT
16:17:51 1059 220 AT
16:17:51 1059 146 AT
16:17:51 1059 67 AT
16:17:04 1058 495 AT
16:17:03 1058 48 AT
16:17:03 1058 38 AT
16:17:02 1057.4 100 O
16:17:01 1058 59 AT
16:17:01 1058 200 AT
16:16:41 1057 143 AT
16:16:30 1055 68 AT
16:16:30 1055 446 AT

SUPERGROUP PLCSGP

106414.00 (1.3333%)
Bid / Ask 1059 - 1066
Open 1059
Vwap
Prev close 1050
Volume 129,797
Day range 1025.92 - 1068
52w range 806.00 - 1,749.00
as of 16:35:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.