Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:20:07 1187.1 36 O
08:16:36 1182 1 AT
08:12:43 1186.7214 678 NT
08:09:54 1178.53 630 O
08:01:55 1177.8 115 O
08:01:05 1187.52 7 NT
08:00:28 1194 201 UT

SUPERGROUP PLCSGP

1187.10.10 (0.0084%)
Bid / Ask 1182 - 1188
Open 1194
Vwap
Prev close 1187
Volume 1,668
Day range 1177.8 - 1194
52w range 806.00 - 1,749.00
as of 08:20:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.