Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:26 882 14,465 UT
16:29:32 884 230 AT
16:29:29 882 12 AT
16:29:29 882 442 AT
16:29:29 882 600 AT
16:29:27 881 3 AT
16:29:27 881 14 AT
16:29:05 882 338 AT
16:29:05 882 360 AT
16:29:05 882.5 260 AT
16:28:58 882.5 4 AT
16:28:46 882.5 16 AT
16:28:46 883 6 AT
16:28:46 883 3 AT
16:28:46 883 4 AT
16:28:46 883 4 AT
16:28:46 883 54 AT
16:28:46 882.5 7 AT
16:28:46 882.5 7 AT
16:28:46 882.5 351 AT
16:28:46 882 36 AT
16:28:42 882 35 AT
16:28:24 881 89 AT
16:28:24 881 313 AT
16:28:16 882.5 315 AT
16:27:31 882.6 1,702 O
16:27:07 882 169 AT
16:27:07 882 124 AT
16:26:10 884 290 AT
16:26:10 884 315 AT
16:26:10 884 130 AT
16:26:10 884 224 AT
16:26:10 884 249 AT
16:25:46 885.92 230 NT
16:25:30 885 152 AT
16:25:30 885.5 378 AT
16:25:30 885.5 249 AT
16:25:30 886 19 AT
16:25:30 886.5 315 AT
16:25:30 886.5 233 AT
16:25:30 886.5 160 AT
16:25:30 886.5 202 AT
16:25:30 886.5 48 AT
16:25:10 887 17 NT
16:24:24 887.5 3 AT
16:24:24 887.5 72 AT
16:24:24 887.5 3 AT
16:24:24 887.5 3 AT
16:24:24 887.5 4 AT
16:24:24 887.5 3 AT
16:24:19 885.125 735 O
16:21:59 887.5 150 AT
16:21:58 887 279 AT
16:21:58 887 143 AT
16:21:57 887 28 AT
16:21:57 887 12 AT
16:21:57 886.5 355 AT
16:21:57 885 160 AT
16:21:57 885 250 AT
16:21:57 885.5 163 AT
16:21:57 886 185 AT
16:21:57 886 55 AT
16:21:57 886.5 37 AT
16:19:44 885.5 370 AT
16:19:44 885.5 233 AT
16:19:44 885.5 129 AT
16:19:44 885.5 4 AT
16:19:44 885.5 45 AT
16:17:43 885 165 AT
16:15:59 882.875 473 O
16:15:30 883.5 6 AT
16:15:30 883.5 243 AT
16:15:30 883.5 103 AT
16:15:30 883 23 AT
16:15:26 883 80 AT
16:15:08 883 62 AT
16:13:35 882 69 AT
16:13:35 882 91 AT
16:13:35 882 58 AT
16:13:35 882 104 AT
16:13:04 881 200 AT
16:13:04 881 246 AT
16:13:04 881 515 AT
16:12:59 880.5 324 AT
16:12:59 880.5 114 AT
16:12:56 880.5 72 AT
16:12:56 880.5 54 AT
16:12:53 880.5 625 AT
16:12:51 880.5 377 AT
16:08:49 879.5 117 AT
16:08:49 879.5 356 AT
16:05:01 881 703 AT
16:05:01 881 261 AT
16:05:01 881 550 AT
16:02:21 879.5 124 AT
16:02:21 879 165 AT
15:58:29 878.46 300 NT
15:55:44 878.5 386 AT
15:55:44 878.5 356 AT

SUPERGROUP PLCSGP

88214.00 (1.6129%)
Bid / Ask 881 - 884.5
Open 865.5
Vwap
Prev close 868
Volume 174,694
Day range 865.5 - 889
52w range 765.00 - 1,749.00
as of 16:35:26

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.