Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:02 1091 12,909 UT
16:29:46 1091 16 AT
16:29:19 1091 150 AT
16:29:19 1091 9 AT
16:29:05 1090.55 400 O
16:29:02 1091 43 AT
16:28:24 1091.4 113 O
16:28:03 1091 3 AT
16:27:59 1091 8 AT
16:27:59 1091 1 AT
16:27:46 1091 10 AT
16:26:08 1091.43 5,000 O
16:25:53 1089 61 AT
16:25:53 1090 111 AT
16:25:53 1090 133 AT
16:25:53 1091 400 AT
16:25:53 1091 180 AT
16:25:53 1091 264 AT
16:25:53 1091 30 AT
16:25:53 1091 37 AT
16:25:40 1092 8 AT
16:25:40 1092 6 AT
16:24:33 1092.5 11 NT
16:24:01 1092 32 NT
16:23:13 1091 80 AT
16:23:11 1091 6 AT
16:23:11 1091 343 AT
16:22:59 1091 125 AT
16:22:41 1091 203 AT
16:22:41 1091 265 AT
16:22:37 1091 468 AT
16:22:37 1091 163 AT
16:22:37 1091 131 AT
16:22:37 1091 76 AT
16:22:37 1091 107 AT
16:22:37 1091 217 AT
16:22:06 1090 264 AT
16:22:06 1090 207 AT
16:22:06 1090 72 AT
16:22:06 1090 500 AT
16:22:06 1091 72 AT
16:22:06 1091 220 AT
16:22:03 1092 120 AT
16:22:03 1092 207 AT
16:22:03 1092 409 AT
16:22:03 1092 270 AT
16:22:03 1092 105 AT
16:22:03 1092 124 AT
16:22:03 1093 448 AT
16:22:03 1094 124 AT
16:21:53 1093.5 11 NT
16:21:35 1095 22 AT
16:21:35 1095 1 AT
16:21:31 1094 284 AT
16:21:31 1094 8 AT
16:21:30 1095 218 AT
16:21:28 1094.85 350 O
16:21:09 1094 14 AT
16:20:35 1093 217 AT
16:20:35 1092 56 AT
16:20:02 1092 100 AT
16:20:02 1091 55 AT
16:20:02 1091 47 AT
16:20:00 1091.92 274 NT
16:20:00 1091.5 17 NT
16:19:42 1094.6 7,000 O
16:19:21 1094 31 NT
16:19:05 1095.55 150 O
16:19:04 1091 308 AT
16:19:00 1094 33 AT
16:19:00 1092 172 AT
16:19:00 1093 39 AT
16:19:00 1093 39 AT
16:19:00 1093 141 AT
16:19:00 1093 41 AT
16:19:00 1092 200 AT
16:19:00 1092 29 AT
16:19:00 1092 35 AT
16:19:00 1092 401 AT
16:19:00 1092 872 AT
16:19:00 1092 207 AT
16:19:00 1093 91 AT
16:19:00 1093 81 AT
16:19:00 1093 264 AT
16:19:00 1093 1 AT
16:19:00 1093 220 AT
16:19:00 1093 111 AT
16:19:00 1093 335 AT
16:19:00 1093 56 AT
16:15:38 1095 29 NT
16:15:23 1095 130 AT
16:15:23 1095 1,000 AT
16:15:23 1095 10 AT
16:15:23 1095 452 AT
16:14:48 1096 302 AT
16:14:48 1096 49 AT
16:13:43 1096 351 AT
16:13:40 1096 211 AT
16:13:40 1096 95 AT

SUPERGROUP PLCSGP

1091-23.00 (-2.0646%)
Bid / Ask 1088 - 1091
Open 1112
Vwap
Prev close 1114
Volume 143,182
Day range 1089 - 1131
52w range 806.00 - 1,749.00
as of 16:35:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.