Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:29:40 826.5 205 AT
16:29:40 826.5 312 AT
16:29:40 826.5 194 AT
16:29:40 826.5 81 AT
16:29:31 826 127 AT
16:29:31 826 68 AT
16:27:38 826.5 85 AT
16:27:38 826.5 154 AT
16:27:38 827 64 AT
16:27:38 827 112 AT
16:27:12 828.8 90 O
16:27:10 828.8 250 O
16:26:26 828 13 AT
16:26:26 828 279 AT
16:26:25 828 95 AT
16:26:24 828.5 292 AT
16:26:22 829.5 100 AT
16:26:22 829.5 92 AT
16:26:22 829 200 AT
16:26:22 829 130 AT
16:26:22 829 70 AT
16:26:22 829 445 AT
16:26:22 829 460 AT
16:26:22 828.5 78 AT
16:24:50 827 30 AT
16:24:39 827.5 170 AT
16:24:39 827.5 87 AT
16:24:39 827.5 100 AT
16:24:38 830 6,000 NT
16:23:43 828.5 77 AT
16:23:43 828.5 134 AT
16:23:43 828 232 AT
16:23:43 828 128 AT
16:23:43 828 140 AT
16:23:43 828 40 AT
16:23:31 828.5 270 AT
16:23:26 829 48 AT
16:23:26 829 93 AT
16:22:55 830 202 AT
16:22:55 830 500 AT
16:22:55 830.5 132 AT
16:22:43 831 84 AT
16:21:54 832 166 AT
16:21:54 832 38 AT
16:20:51 832 553 AT
16:20:51 832 139 AT
16:20:51 832 200 AT
16:20:51 832 41 AT
16:20:51 832 98 AT
16:20:51 832 61 AT
16:20:51 832 14 AT
16:19:55 833.35 63 O
16:18:57 832.54 300 NT
16:18:18 833 157 AT
16:18:14 833 300 AT
16:18:14 833 75 AT
16:18:14 833 150 AT
16:18:14 833 148 AT
16:18:14 832 230 AT
16:18:14 832 81 AT
16:17:54 832.28 118 NT
16:17:35 832.5 16 AT
16:17:35 832.5 75 AT
16:17:35 832.5 12 AT
16:17:35 832.5 56 AT
16:16:21 834.5 144 AT
16:16:21 834.5 236 AT
16:16:21 834.5 250 AT
16:14:00 833.5 144 AT
16:14:00 833.5 275 AT
16:14:00 833.5 1,045 AT
16:13:46 833 23 AT
16:13:44 833 179 AT
16:13:43 833 260 AT
16:13:40 833 462 AT
16:13:37 833.5 75 AT
16:13:37 833.5 380 AT
16:12:25 835.3 1,000 O
16:11:44 833 379 AT
16:11:44 832.5 204 AT
16:11:44 832.5 45 AT
16:11:44 832.5 59 AT
16:11:44 832.5 609 AT
16:11:44 832.5 100 AT
16:11:16 832 31 AT
16:11:14 832 135 AT
16:11:07 833 302 AT
16:11:07 833 1,198 AT
16:11:07 833.5 1 AT
16:11:07 833.5 633 AT
16:11:04 833.5 69 AT
16:10:49 834 226 AT
16:10:48 834 124 AT
16:10:48 834 118 AT
16:10:47 834 85 AT
16:10:37 834 122 AT
16:10:37 834 258 AT
16:10:37 834 150 AT
16:10:35 834 81 AT
16:08:26 836 128 AT

SUPERGROUP PLCSGP

826.5-58.50 (-6.6102%)
Bid / Ask 825.5 - 827
Open 797.8
Vwap
Prev close 885
Volume 811,849
Day range 774.4355 - 929.32
52w range 806.00 - 1,749.00
as of 16:29:40

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.