| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:40:10 | 2398 | 168 | AT | B | |
| 15:40:10 | 2398 | 286 | AT | B | |
| 15:40:10 | 2398 | 31 | AT | B | |
| 15:40:10 | 2398 | 77 | AT | B | |
| 15:40:09 | 2397.5 | 5 | AT | B | |
| 15:40:09 | 2397.5 | 130 | AT | B | |
| 15:40:07 | 2397.5 | 32 | AT | B | |
| 15:40:07 | 2397.5 | 265 | AT | S | |
| 15:40:07 | 2397.5 | 60 | AT | S | |
| 15:39:58 | 2398 | 341 | AT | S | |
| 15:39:58 | 2398 | 330 | AT | S | |
| 15:39:58 | 2398 | 79 | AT | S | |
| 15:39:58 | 2398 | 352 | AT | S | |
| 15:39:58 | 2398 | 624 | AT | S | |
| 15:39:04 | 2398 | 140 | AT | S | |
| 15:39:04 | 2398 | 369 | AT | S | |
| 15:39:04 | 2398 | 152 | AT | S | |
| 15:39:04 | 2398.5 | 300 | AT | S | |
| 15:39:04 | 2398.5 | 278 | AT | S | |
| 15:39:04 | 2398.5 | 293 | AT | S | |
| 15:38:40 | 2399.5 | 86 | AT | B | |
| 15:38:40 | 2399.5 | 98 | AT | B | |
| 15:38:40 | 2399 | 790 | AT | B | |
| 15:38:40 | 2399 | 329 | AT | B | |
| 15:38:40 | 2399 | 203 | AT | B | |
| 15:38:25 | 2399 | 283 | AT | B | |
| 15:38:23 | 2399.5 | 9 | AT | B | |
| 15:38:22 | 2399.5 | 29 | AT | S | |
| 15:38:21 | 2400 | 1 | AT | S | |
| 15:38:21 | 2400 | 597 | AT | S | |
| 15:38:21 | 2400 | 158 | AT | S | |
| 15:38:21 | 2400 | 439 | AT | S | |
| 15:38:20 | 2400.5 | 113 | AT | S | |
| 15:38:18 | 2400.5 | 399 | AT | S | |
| 15:38:18 | 2400.5 | 479 | AT | S | |
| 15:38:00 | 2401 | 52 | AT | S | |
| 15:37:55 | 2401.5 | 123 | AT | S | |
| 15:37:48 | 2401.5 | 293 | AT | S | |
| 15:37:42 | 2402 | 268 | AT | S | |
| 15:37:42 | 2402.5 | 100 | AT | S | |
| 15:37:42 | 2401.5 | 120 | AT | S | |
| 15:37:42 | 2401.5 | 412 | AT | S | |
| 15:37:42 | 2401.5 | 130 | AT | S | |
| 15:37:42 | 2401.5 | 500 | AT | S | |
| 15:37:42 | 2401.5 | 500 | AT | S | |
| 15:37:42 | 2402 | 368 | AT | S | |
| 15:37:42 | 2402.5 | 342 | AT | S | |
| 15:37:42 | 2402.5 | 342 | AT | S | |
| 15:37:42 | 2402.5 | 100 | AT | S | |
| 15:37:42 | 2402.5 | 371 | AT | S |
Community View
Advertisement
Share price: SABMILLER | SAB | ,SAB.L,LON:SAB,LSE:SAB
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.