Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:27 2526.5 509,351 UT
  16:29:34 2522.5 64 AT S
  16:29:29 2523.5 42 AT B
  16:29:29 2522.5 1,000 AT B
  16:29:28 2522.5 68 AT S
  16:29:26 2523 242 AT B
  16:29:20 2523 280 AT B
  16:29:20 2523 955 AT B
  16:29:20 2523 9 AT B
  16:29:10 2522.5 304 AT B
  16:29:08 2522.5 86 AT B
  16:28:57 2522 68 AT S
  16:28:57 2522 217 AT S
  16:28:57 2522 293 AT S
  16:28:57 2522 107 AT S
  16:28:57 2522 14 AT B
  16:28:57 2522 24 AT B
  16:28:53 2522 48 AT B
  16:28:43 2522 354 AT B
  16:28:43 2522 227 AT B
  16:28:39 2521.5 7 AT B
  16:28:36 2521.5 65 AT B
  16:28:36 2521 61 AT S
  16:28:34 2521 52 AT S
  16:28:34 2521.5 54 AT B
  16:28:19 2521 113 AT B
  16:28:19 2521 143 AT B
  16:27:44 2520 44 AT S
  16:27:44 2520 27 AT S
  16:27:02 2520 35 AT S
  16:27:02 2520 137 AT S
  16:27:01 2520.5 200 AT S
  16:27:01 2520.5 200 AT S
  16:27:01 2520.5 257 AT S
  16:27:01 2520.5 470 AT S
  16:27:00 2520.5 942 AT B
  16:26:57 2520 250 AT B
  16:26:57 2520 187 AT B
  16:26:57 2520 464 AT B
  16:26:57 2520 440 AT B
  16:26:57 2520 81 AT B
  16:26:28 2520 155 AT B
  16:26:16 2519.5 51 AT B
  16:26:16 2519.5 400 AT B
  16:26:16 2519.5 20 AT S
  16:26:16 2519.5 212 AT B
  16:26:16 2519.5 228 AT B
  16:26:16 2519.5 336 AT B
  16:26:16 2519.5 199 AT B

SABMILLERSAB

2526.577.00(3.14%)
Bid / Ask 2521 - 2522
Open 2453.5
Prev close 2449.5
Volume 1,747,139
Day range 2449.5 - 2526.5
52w range 1,948.00 - 2,526.50
as of 16:35:27

Community View


Advertisement

Share price: SABMILLER | SAB | ,SAB.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.