| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:46:13 | 3739 | 1,019 | AT |
| 11:46:13 | 3739 | 215 | AT |
| 11:46:13 | 3739.5 | 100 | AT |
| 11:46:13 | 3739.5 | 55 | AT |
| 11:46:00 | 3740 | 500 | AT |
| 11:45:25 | 3736 | 200 | AT |
| 11:45:25 | 3735 | 161 | AT |
| 11:45:25 | 3735 | 893 | AT |
| 11:45:25 | 3735 | 654 | AT |
| 11:45:25 | 3735 | 400 | AT |
| 11:45:25 | 3735 | 85 | AT |
| 11:45:25 | 3735 | 88 | AT |
| 11:45:25 | 3735 | 2,037 | AT |
| 11:45:25 | 3735 | 400 | AT |
| 11:45:25 | 3735 | 3,852 | AT |
| 11:45:02 | 3735 | 229 | AT |
| 11:45:00 | 3735 | 322 | AT |
| 11:44:07 | 3735 | 100 | AT |
| 11:43:56 | 3735 | 319 | AT |
| 11:43:52 | 3735 | 741 | AT |
| 11:43:47 | 3735 | 85 | AT |
| 11:43:47 | 3735 | 2,958 | AT |
| 11:43:45 | 3735 | 81 | AT |
| 11:43:45 | 3735 | 180 | AT |
| 11:43:44 | 3735 | 175 | AT |
| 11:43:43 | 3734.5 | 19 | AT |
| 11:43:39 | 3735 | 636 | AT |
| 11:43:38 | 3735 | 115 | AT |
| 11:43:38 | 3735 | 691 | AT |
| 11:43:37 | 3735 | 132 | AT |
| 11:43:37 | 3735 | 60 | AT |
| 11:43:37 | 3735 | 953 | AT |
| 11:43:37 | 3735 | 475 | AT |
| 11:43:37 | 3735 | 1,544 | AT |
| 11:43:37 | 3735.5 | 475 | AT |
| 11:43:37 | 3735 | 3,456 | AT |
| 11:43:37 | 3734.5 | 138 | AT |
| 11:43:09 | 3735 | 66 | AT |
| 11:43:09 | 3735 | 995 | AT |
| 11:43:09 | 3735 | 2,983 | AT |
| 11:43:04 | 3735 | 500 | AT |
| 11:43:02 | 3734 | 691 | AT |
| 11:43:02 | 3734.5 | 250 | AT |
| 11:43:02 | 3734.5 | 75 | AT |
| 11:43:02 | 3734.5 | 125 | AT |
| 11:43:02 | 3734.5 | 232 | AT |
| 11:43:02 | 3734.5 | 200 | AT |
| 11:43:02 | 3735.5 | 105 | AT |
| 11:43:02 | 3735 | 22 | AT |
| 11:42:59 | 3735 | 414 | AT |