Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:09 3708.5 1,040,979 UT
16:29:57 3701 123 AT
16:29:57 3701 200 AT
16:29:57 3701 296 AT
16:29:43 3701.5 484 AT
16:29:43 3701.5 292 AT
16:29:43 3701.5 678 AT
16:29:43 3701.5 84 AT
16:29:42 3702 117 AT
16:29:42 3702 164 AT
16:29:42 3702 391 AT
16:29:42 3702 100 AT
16:29:39 3701 48 AT
16:29:39 3701 35 AT
16:29:33 3700 122 AT
16:29:31 3699.5 143 AT
16:29:31 3699.5 1,655 AT
16:29:30 3699.5 900 AT
16:29:27 3699.475 54 O
16:29:11 3699 83 AT
16:29:11 3699 211 AT
16:29:07 3698 140 AT
16:28:58 3697 900 AT
16:28:55 3696.5 128 AT
16:28:52 3696.5 1,500 AT
16:28:44 3696.5 200 AT
16:28:44 3696.5 200 AT
16:28:44 3696.5 1,500 AT
16:28:44 3696.5 137 AT
16:28:42 3695.29 500 O
16:28:41 3696 600 AT
16:28:40 3696 362 AT
16:28:40 3696 138 AT
16:28:40 3694 355 AT
16:28:40 3694.5 400 AT
16:28:40 3694.5 200 AT
16:28:40 3694.5 549 AT
16:28:40 3695 102 AT
16:28:40 3695 117 AT
16:28:40 3695.5 91 AT
16:28:40 3695.5 95 AT
16:28:40 3696 100 AT
16:28:40 3696 91 AT
16:28:40 3696 600 AT
16:28:39 3696.5 217 AT
16:28:39 3696.5 99 AT
16:28:38 3696.5 1,401 AT
16:28:35 3696 100 AT
16:28:35 3696 153 AT

RIO TINTO PLCRIO

3708.57.50(0.20%)
Bid / Ask 3704.5 - 3708.5
Open 3728
Prev close 3701
Volume 7,305,787
Day range 3670 - 3748
52w range 1,507.64 - 3,782.00
as of 16:35:09

Advertisement

Share price: RIO TINTO PLC | RIO | ,RIO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.