| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:09 | 3708.5 | 1,040,979 | UT |
| 16:29:57 | 3701 | 123 | AT |
| 16:29:57 | 3701 | 200 | AT |
| 16:29:57 | 3701 | 296 | AT |
| 16:29:43 | 3701.5 | 484 | AT |
| 16:29:43 | 3701.5 | 292 | AT |
| 16:29:43 | 3701.5 | 678 | AT |
| 16:29:43 | 3701.5 | 84 | AT |
| 16:29:42 | 3702 | 117 | AT |
| 16:29:42 | 3702 | 164 | AT |
| 16:29:42 | 3702 | 391 | AT |
| 16:29:42 | 3702 | 100 | AT |
| 16:29:39 | 3701 | 48 | AT |
| 16:29:39 | 3701 | 35 | AT |
| 16:29:33 | 3700 | 122 | AT |
| 16:29:31 | 3699.5 | 143 | AT |
| 16:29:31 | 3699.5 | 1,655 | AT |
| 16:29:30 | 3699.5 | 900 | AT |
| 16:29:27 | 3699.475 | 54 | O |
| 16:29:11 | 3699 | 83 | AT |
| 16:29:11 | 3699 | 211 | AT |
| 16:29:07 | 3698 | 140 | AT |
| 16:28:58 | 3697 | 900 | AT |
| 16:28:55 | 3696.5 | 128 | AT |
| 16:28:52 | 3696.5 | 1,500 | AT |
| 16:28:44 | 3696.5 | 200 | AT |
| 16:28:44 | 3696.5 | 200 | AT |
| 16:28:44 | 3696.5 | 1,500 | AT |
| 16:28:44 | 3696.5 | 137 | AT |
| 16:28:42 | 3695.29 | 500 | O |
| 16:28:41 | 3696 | 600 | AT |
| 16:28:40 | 3696 | 362 | AT |
| 16:28:40 | 3696 | 138 | AT |
| 16:28:40 | 3694 | 355 | AT |
| 16:28:40 | 3694.5 | 400 | AT |
| 16:28:40 | 3694.5 | 200 | AT |
| 16:28:40 | 3694.5 | 549 | AT |
| 16:28:40 | 3695 | 102 | AT |
| 16:28:40 | 3695 | 117 | AT |
| 16:28:40 | 3695.5 | 91 | AT |
| 16:28:40 | 3695.5 | 95 | AT |
| 16:28:40 | 3696 | 100 | AT |
| 16:28:40 | 3696 | 91 | AT |
| 16:28:40 | 3696 | 600 | AT |
| 16:28:39 | 3696.5 | 217 | AT |
| 16:28:39 | 3696.5 | 99 | AT |
| 16:28:38 | 3696.5 | 1,401 | AT |
| 16:28:35 | 3696 | 100 | AT |
| 16:28:35 | 3696 | 153 | AT |