Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:23 3180 1,050,931 UT
16:30:09 3161.75 31 O
16:29:59 3162 441 AT
16:29:59 3162 300 AT
16:29:57 3162 10 AT
16:29:55 3161.5 45 AT
16:29:55 3164 200 AT
16:29:55 3165 79 AT
16:29:55 3164.5 121 AT
16:29:55 3164.5 161 AT
16:29:55 3164 39 AT
16:29:55 3164 200 AT
16:29:55 3164 72 AT
16:29:55 3163.5 128 AT
16:29:55 3163.5 81 AT
16:29:55 3163.5 19 AT
16:29:55 3163 100 AT
16:29:55 3163 200 AT
16:29:54 3162 111 AT
16:29:54 3162 392 AT
16:29:54 3162 7,193 AT
16:29:54 3162 200 AT
16:29:54 3162 200 AT
16:29:54 3162 1,400 AT
16:29:52 3163 80 AT
16:29:49 3163.5 158 AT
16:29:47 3162.5 125 AT
16:29:46 3163 100 AT
16:29:46 3162.5 75 AT
16:29:45 3162.5 100 AT
16:29:44 3162.5 171 AT
16:29:37 3162.5 200 AT
16:29:37 3162.5 175 AT
16:29:37 3162.5 654 AT
16:29:37 3162.5 100 AT
16:29:25 3162.5 1 AT
16:29:25 3162.5 300 AT
16:29:25 3162.5 101 AT
16:29:21 3160.5 119 AT
16:29:20 3161 994 AT
16:29:20 3161 161 AT
16:29:20 3161 839 AT
16:29:20 3161.5 300 AT
16:29:18 3162 100 AT
16:29:11 3161 550 AT
16:29:11 3161 300 AT
16:29:11 3161 150 AT
16:29:11 3161 550 AT
16:29:10 3161.5 22 AT
16:29:09 3161.5 78 AT
16:29:05 3161 100 AT
16:29:05 3161 200 AT
16:29:05 3162 156 AT
16:29:05 3162 200 AT
16:29:05 3162 286 AT
16:29:05 3162 286 AT
16:29:05 3162 1,068 AT
16:29:05 3162 30 AT
16:29:05 3162 30 AT
16:29:03 3162 140 AT
16:29:03 3162 55 AT
16:29:03 3162 55 AT
16:29:03 3162 200 AT
16:28:59 3162 548 AT
16:28:59 3162 3 AT
16:28:58 3162 300 AT
16:28:58 3162 200 AT
16:28:56 3160 100 AT
16:28:56 3160 100 AT
16:28:56 3160 200 AT
16:28:56 3160 396 AT
16:28:56 3160.5 99 AT
16:28:56 3160.5 221 AT
16:28:56 3161 560 AT
16:28:56 3161 440 AT
16:28:55 3161.5 300 AT
16:28:55 3161.5 354 AT
16:28:52 3162.5 303 AT
16:28:52 3162.5 100 AT
16:28:52 3162.5 200 AT
16:28:48 3162 200 AT
16:28:46 3161.5 607 AT
16:28:44 3160.375 35 O
16:28:44 3161.5 100 AT
16:28:44 3161.5 100 AT
16:28:44 3161.5 563 AT
16:28:43 3161 697 AT
16:28:41 3161 1,000 AT
16:28:38 3160 58 AT
16:28:38 3160 342 AT
16:28:38 3160.5 636 AT
16:28:37 3160 379 AT
16:28:37 3160 400 AT
16:28:35 3160.5 155 AT
16:28:35 3160 46 AT
16:28:35 3160 954 AT
16:28:34 3160.5 109 AT
16:28:34 3160 1,321 AT
16:28:34 3160 200 AT
16:28:34 3160 200 AT
16:28:34 3160 400 AT
16:28:34 3160 40 AT
16:28:34 3160 88 AT
16:28:34 3160 677 AT
16:28:34 3160 1,444 AT
16:28:34 3160 270 AT
16:28:34 3160 314 AT
16:28:33 3160.5 100 AT
16:28:33 3160.5 100 AT
16:28:33 3160.5 514 AT
16:28:33 3160.5 477 AT
16:28:33 3160 509 AT
16:28:30 3160 1,028 AT
16:28:30 3160 379 AT
16:28:30 3160 212 AT
16:28:30 3160 1,028 AT
16:28:30 3160 300 AT
16:28:30 3160 581 AT
16:28:30 3160 119 AT
16:28:30 3160 700 AT
16:28:30 3160 400 AT
16:28:30 3160 881 AT
16:28:30 3160 200 AT
16:28:30 3160 100 AT
16:28:30 3160 100 AT
16:28:30 3160 236 AT
16:28:30 3160 100 AT
16:28:30 3160 18 AT
16:28:30 3160 200 AT
16:28:30 3160 2,121 AT
16:28:30 3160 581 AT
16:28:30 3160 888 AT
16:28:25 3160 1,031 AT
16:28:25 3160 356 AT
16:28:25 3160 200 AT
16:28:25 3160 1,565 AT
16:28:25 3160 235 AT
16:28:25 3160 200 AT
16:28:25 3160 200 AT
16:28:25 3160 1,865 AT
16:28:25 3160 2,121 AT
16:28:19 3160.5 117 AT
16:28:19 3160.5 376 AT
16:28:18 3160.5 100 AT
16:28:18 3160.5 960 AT
16:28:17 3161 124 AT
16:28:16 3161.5 195 AT
16:28:16 3161.5 206 AT
16:28:16 3161.5 200 AT
16:28:16 3161.5 236 AT
16:28:16 3161.5 100 AT
16:28:14 3161.5 1,000 AT
16:28:14 3161.5 2,800 AT
16:28:13 3161.5 400 AT
16:28:09 3162 138 AT
16:28:09 3162 62 AT
16:28:09 3162.5 338 AT
16:28:09 3162.5 216 AT
16:28:09 3162.5 94 AT
16:28:09 3162.5 200 AT
16:28:09 3162.5 85 AT
16:28:01 3163 86 AT
16:28:00 3163.5 200 AT
16:27:59 3164 200 AT
16:27:59 3164 69 AT
16:27:59 3164.5 201 AT
16:27:59 3164.5 565 AT
16:27:44 3164.5 400 AT
16:27:44 3164.5 100 AT
16:27:44 3164.5 183 AT
16:27:35 3164 296 AT
16:27:35 3164 300 AT
16:27:33 3163.5 48 AT
16:27:32 3161.52 763 O
16:27:30 3163.5 100 AT
16:27:23 3163.5 334 AT
16:27:23 3163.5 300 AT
16:27:23 3163.5 301 AT
16:27:23 3164.5 4 AT
16:27:22 3164.5 100 AT
16:27:21 3163.5 265 AT
16:27:21 3163.5 100 AT
16:27:21 3163.5 200 AT
16:27:19 3164 200 AT
16:27:10 3164.5 198 AT
16:27:07 3165.5 49 AT
16:27:07 3165.5 49 AT
16:27:07 3165.5 251 AT
16:27:07 3166 292 AT
16:27:07 3166 700 AT
16:27:07 3166 700 AT
16:27:07 3166 1,154 AT
16:27:07 3166 119 AT
16:27:07 3166 1,154 AT
16:27:06 3166 1,000 AT
16:26:57 3166 98 AT
16:26:53 3166 83 AT
16:26:53 3166 300 AT
16:26:53 3166 100 AT
16:26:53 3166 117 AT
16:26:53 3166 200 AT
16:26:52 3166.5 100 AT
16:26:52 3166.5 124 AT
16:26:52 3166.5 76 AT
16:26:44 3166 107 AT
16:26:43 3166 367 AT
16:26:40 3166 100 AT
16:26:37 3165 100 AT
16:26:37 3165 300 AT
16:26:34 3162.5 516 AT
16:26:34 3162.5 200 AT
16:26:34 3162.5 100 AT
16:26:34 3162.5 100 AT
16:26:34 3162.5 134 AT
16:26:34 3163.5 300 AT
16:26:34 3162.5 200 AT
16:26:34 3162.5 300 AT
16:26:30 3163.5 100 AT
16:26:30 3163.5 100 AT
16:26:30 3163.5 300 AT
16:26:30 3163.5 125 AT
16:26:26 3163 300 AT
16:26:26 3163 100 AT
16:26:24 3161.5 643 AT
16:26:23 3161.5 643 AT
16:26:23 3161.5 620 AT
16:26:23 3161 943 AT
16:26:23 3161 1,215 AT
16:26:22 3161 79 AT
16:26:22 3161 100 AT
16:26:22 3161 100 AT
16:26:21 3161.5 21 AT
16:26:21 3161.5 141 AT
16:26:21 3161.5 299 AT
16:26:21 3161.5 236 AT
16:26:21 3161.5 65 AT
16:26:15 3162.5 300 AT
16:26:11 3162.5 300 AT
16:26:11 3162.5 100 AT
16:26:10 3161.5 41 AT
16:26:10 3161.5 59 AT
16:26:09 3161.5 200 AT
16:26:08 3162 300 AT
16:26:04 3162.5 150 AT
16:26:04 3162.5 300 AT
16:26:04 3162 796 AT
16:26:04 3162 100 AT
16:26:03 3160.5 100 AT
16:26:03 3160.5 300 AT

RIO TINTO PLCRIO

3180114.50(3.74%)
Bid / Ask 3180 - 3180.5
Open 3085
Prev close 3065.5
Volume 7,856,404
Day range 3068.5 - 3220
52w range 1,321.77 - 3,782.00
as of 16:35:23

Advertisement

Share price: RIO TINTO PLC | RIO | ,RIO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.