Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:04:35 | 3491.5 | 177 | AT |
| 10:04:35 | 3491.5 | 114 | AT |
| 10:04:24 | 3493 | 42 | AT |
| 10:04:24 | 3493 | 173 | AT |
| 10:04:24 | 3493 | 276 | AT |
| 10:04:13 | 3493 | 201 | AT |
| 10:04:13 | 3492.5 | 14 | AT |
| 10:04:08 | 3492.5 | 201 | AT |
| 10:04:08 | 3492.5 | 336 | AT |
| 10:04:07 | 3492.5 | 19 | AT |
| 10:04:07 | 3492.5 | 128 | AT |
| 10:04:05 | 3492.5 | 144 | AT |
| 10:04:05 | 3492.5 | 76 | AT |
| 10:04:05 | 3492.5 | 246 | AT |
| 10:03:38 | 3491 | 4 | AT |
| 10:03:38 | 3491 | 171 | AT |
| 10:03:38 | 3491 | 39 | AT |
| 10:03:38 | 3491 | 210 | AT |
| 10:03:31 | 3492.5 | 35 | AT |
| 10:03:31 | 3492.5 | 26 | AT |
| 10:03:31 | 3492.5 | 239 | AT |
| 10:03:31 | 3492.5 | 116 | AT |
| 10:03:23 | 3491.5 | 143 | AT |
| 10:03:23 | 3492 | 9 | AT |
| 10:03:21 | 3492 | 188 | AT |
| 10:03:21 | 3492 | 13 | AT |
| 10:03:18 | 3492 | 222 | AT |
| 10:03:15 | 3492 | 238 | AT |
| 10:03:15 | 3492 | 452 | AT |
| 10:03:13 | 3492 | 360 | AT |
| 10:03:13 | 3492 | 269 | AT |
| 10:03:09 | 3492 | 146 | AT |
| 10:03:09 | 3492 | 54 | AT |
| 10:03:09 | 3492 | 197 | AT |
| 10:02:59 | 3492 | 164 | AT |
| 10:02:59 | 3492 | 100 | AT |
| 10:02:59 | 3492 | 33 | AT |
| 10:02:43 | 3490 | 97 | AT |
| 10:02:43 | 3490 | 161 | AT |
| 10:02:40 | 3492 | 215 | AT |
| 10:02:40 | 3492 | 120 | AT |
| 10:02:40 | 3492 | 68 | AT |
| 10:02:29 | 3492 | 199 | AT |
| 10:02:24 | 3490.5 | 59 | O |
| 10:02:24 | 3490.5 | 59 | O |
| 10:02:22 | 3491 | 78 | AT |
| 10:02:21 | 3491 | 113 | AT |
| 10:02:21 | 3491 | 187 | AT |
| 10:02:21 | 3492 | 12 | AT |
| 10:02:21 | 3491.5 | 63 | AT |
Advertisement
Share price: RIO TINTO PLC | RIO | ,RIO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.