Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:46:13 3739 1,019 AT
11:46:13 3739 215 AT
11:46:13 3739.5 100 AT
11:46:13 3739.5 55 AT
11:46:00 3740 500 AT
11:45:25 3736 200 AT
11:45:25 3735 161 AT
11:45:25 3735 893 AT
11:45:25 3735 654 AT
11:45:25 3735 400 AT
11:45:25 3735 85 AT
11:45:25 3735 88 AT
11:45:25 3735 2,037 AT
11:45:25 3735 400 AT
11:45:25 3735 3,852 AT
11:45:02 3735 229 AT
11:45:00 3735 322 AT
11:44:07 3735 100 AT
11:43:56 3735 319 AT
11:43:52 3735 741 AT
11:43:47 3735 85 AT
11:43:47 3735 2,958 AT
11:43:45 3735 81 AT
11:43:45 3735 180 AT
11:43:44 3735 175 AT
11:43:43 3734.5 19 AT
11:43:39 3735 636 AT
11:43:38 3735 115 AT
11:43:38 3735 691 AT
11:43:37 3735 132 AT
11:43:37 3735 60 AT
11:43:37 3735 953 AT
11:43:37 3735 475 AT
11:43:37 3735 1,544 AT
11:43:37 3735.5 475 AT
11:43:37 3735 3,456 AT
11:43:37 3734.5 138 AT
11:43:09 3735 66 AT
11:43:09 3735 995 AT
11:43:09 3735 2,983 AT
11:43:04 3735 500 AT
11:43:02 3734 691 AT
11:43:02 3734.5 250 AT
11:43:02 3734.5 75 AT
11:43:02 3734.5 125 AT
11:43:02 3734.5 232 AT
11:43:02 3734.5 200 AT
11:43:02 3735.5 105 AT
11:43:02 3735 22 AT
11:42:59 3735 414 AT

RIO TINTO PLCRIO

3741.5-25.50(-0.68%)
Bid / Ask 3740.5 - 3741.5
Open 3721
Prev close 3767
Volume 1,639,167
Day range 3721 - 3759
52w range 1,507.64 - 3,801.50
as of 11:31:24

Advertisement

Share price: RIO TINTO PLC | RIO | ,RIO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.