Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:04:35 3491.5 177 AT
10:04:35 3491.5 114 AT
10:04:24 3493 42 AT
10:04:24 3493 173 AT
10:04:24 3493 276 AT
10:04:13 3493 201 AT
10:04:13 3492.5 14 AT
10:04:08 3492.5 201 AT
10:04:08 3492.5 336 AT
10:04:07 3492.5 19 AT
10:04:07 3492.5 128 AT
10:04:05 3492.5 144 AT
10:04:05 3492.5 76 AT
10:04:05 3492.5 246 AT
10:03:38 3491 4 AT
10:03:38 3491 171 AT
10:03:38 3491 39 AT
10:03:38 3491 210 AT
10:03:31 3492.5 35 AT
10:03:31 3492.5 26 AT
10:03:31 3492.5 239 AT
10:03:31 3492.5 116 AT
10:03:23 3491.5 143 AT
10:03:23 3492 9 AT
10:03:21 3492 188 AT
10:03:21 3492 13 AT
10:03:18 3492 222 AT
10:03:15 3492 238 AT
10:03:15 3492 452 AT
10:03:13 3492 360 AT
10:03:13 3492 269 AT
10:03:09 3492 146 AT
10:03:09 3492 54 AT
10:03:09 3492 197 AT
10:02:59 3492 164 AT
10:02:59 3492 100 AT
10:02:59 3492 33 AT
10:02:43 3490 97 AT
10:02:43 3490 161 AT
10:02:40 3492 215 AT
10:02:40 3492 120 AT
10:02:40 3492 68 AT
10:02:29 3492 199 AT
10:02:24 3490.5 59 O
10:02:24 3490.5 59 O
10:02:22 3491 78 AT
10:02:21 3491 113 AT
10:02:21 3491 187 AT
10:02:21 3492 12 AT
10:02:21 3491.5 63 AT

RIO TINTO PLCRIO

3491.58.50(0.24%)
Bid / Ask 3491.5 - 3493
Open 3495.5
Prev close 3483
Volume 501,607
Day range 3472.5 - 3511
52w range 2,336.50 - 4,104.00
as of 10:04:35

Advertisement

Share price: RIO TINTO PLC | RIO | ,RIO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.