Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 1625 966,116 UT
16:29:56 1622 171 AT
16:29:55 1622 62 AT
16:29:45 1622 25 AT
16:29:44 1622 103 AT
16:29:44 1622 19 AT
16:29:42 1622 200 AT
16:29:33 1622 72 AT
16:29:33 1622 868 AT
16:29:33 1622 132 AT
16:29:31 1622 82 AT
16:29:30 1622.5 201 AT
16:29:30 1622.5 271 AT
16:29:24 1622 317 AT
16:29:24 1622 500 AT
16:29:24 1622 19 AT
16:29:24 1622 14 AT
16:29:24 1622 213 AT
16:29:24 1622 403 AT
16:29:24 1622 3,087 AT
16:29:24 1622 99 AT
16:29:24 1622 599 AT
16:29:24 1622 1 AT
16:29:24 1622 208 AT
16:29:16 1622.5 127 AT
16:29:15 1622 190 AT
16:29:09 1622.5 1,119 AT
16:29:07 1622 196 AT
16:29:01 1622.5 137 AT
16:28:59 1622.5 223 AT
16:28:59 1622 268 AT
16:28:59 1622 492 AT
16:28:58 1621.5 204 AT
16:28:57 1622 415 AT
16:28:49 1621.5 4 AT
16:28:49 1622 2 AT
16:28:40 1622 289 AT
16:28:39 1621.5 428 AT
16:28:39 1621.5 736 AT
16:28:39 1621.5 198 AT
16:28:39 1621.5 1,417 AT
16:28:39 1621.5 225 AT
16:28:13 1621 209 AT
16:28:13 1621 67 AT
16:28:13 1621 36 AT
16:28:13 1621 4 AT
16:28:12 1621 91 AT
16:28:12 1621 274 AT
16:28:09 1621 43 AT
16:28:07 1621 87 AT
16:28:07 1621 96 AT
16:27:55 1621 79 AT
16:27:55 1621 81 AT
16:27:53 1621 240 AT
16:27:26 1621 293 AT
16:27:24 1621 5 AT
16:27:24 1621 54 AT
16:27:24 1621 426 AT
16:27:24 1621 228 AT
16:27:24 1621 198 AT
16:27:24 1621 1,417 AT
16:27:24 1621 100 AT
16:27:24 1621 461 AT
16:26:59 1621 263 AT
16:26:58 1621 81 AT
16:26:58 1621.5 261 AT
16:26:58 1621.5 61 AT
16:26:58 1621.5 116 AT
16:26:58 1621.5 174 AT
16:26:58 1621.5 177 AT
16:26:58 1621.5 4,757 AT
16:26:58 1621.5 283 AT
16:26:45 1622 400 AT
16:26:37 1621.7506 124 NT
16:26:28 1622 292 AT
16:26:28 1622 108 AT
16:26:24 1622 100 AT
16:26:24 1622 1,604 AT
16:26:18 1622.5 3,379 AT
16:26:08 1622 365 AT
16:26:08 1622 750 AT
16:26:04 1622 113 AT
16:26:04 1622 750 AT
16:25:53 1622 24 AT
16:25:53 1621.5 461 AT
16:25:53 1621.5 461 AT
16:25:53 1621.5 324 AT
16:25:53 1621.5 500 AT
16:25:53 1621.5 720 AT
16:25:53 1621.5 349 AT
16:25:53 1621.5 751 AT
16:25:53 1621.5 799 AT
16:25:53 1621.5 800 AT
16:25:53 1621.5 620 AT
16:25:53 1621.5 799 AT
16:25:52 1622 132 AT
16:25:52 1622 1,000 AT
16:25:52 1622 523 AT
16:25:52 1622 563 AT

PRUDENTIAL ORD 5PPRU

16253.00 (0.1850%)
Bid / Ask 1622 - 1623.5
Open 1625
Vwap
Prev close 1622
Volume 3,670,139
Day range 1614 - 1628.5
52w range 1,223.00 - 1,649.50
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.