Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:34:21 35.75 3,040 AT
10:28:29 35.75 1,102 AT
10:26:49 35.75 1,642 AT
10:26:49 35.75 1,086 AT
10:26:49 35.75 2,799 AT
10:22:29 35.813 496 NT
10:19:58 35.75 1,635 AT
10:19:58 35.75 4,039 AT
10:13:07 35.75 5,727 AT
10:07:27 35.81 5,620 O
10:06:52 35.96 1,500 O
10:06:49 35.75 3,327 AT
10:06:49 35.75 2,024 AT
09:57:41 35.75 690 AT
09:57:41 35.75 2,996 AT
09:57:41 35.75 2,354 AT
09:56:24 35.96 29,017 O
09:53:14 35.75 1,907 AT
09:53:14 35.75 3,580 AT
09:40:48 36 2,674 AT
09:40:48 36 1,058 AT
09:40:01 36 1,515 AT
09:39:51 36.17 2,716 O
09:39:12 36 2,834 AT
09:39:12 36 1,248 AT
09:39:12 36 683 AT
09:33:57 36.17 20,000 O
09:32:19 36 2,025 AT
09:32:19 36 3,321 AT
09:32:19 36 540 AT
09:25:37 36.25 2,116 AT
09:25:37 36.25 721 AT
09:23:50 36 1,420 AT
09:23:16 36 1,082 AT
09:23:16 36 4,803 AT
09:15:43 36.17 2,211 O
09:14:02 36.25 6,600 AT
09:13:17 36.1875 5,759 O
09:10:51 35.813 4,189 NT
09:10:50 36 938 AT
09:10:50 36 193 AT
09:10:38 35.81 4,420 O
09:04:46 35.75 1,420 AT
09:04:46 35.75 5,000 AT
09:04:08 35.813 7,000 NT
08:59:49 36 2,830 AT
08:55:10 36 2,795 AT
08:53:21 36 451 AT
08:53:21 36 1,844 AT
08:52:35 36 8,676 AT
08:52:25 35.624 2,751 O
08:52:15 35.75 16,068 AT
08:52:15 35.75 11,206 AT
08:46:20 35.5 1,249 AT
08:46:20 35.5 2,714 AT
08:45:11 35.5 2,636 AT
08:44:10 35.5 5,000 AT
08:44:10 35.5 7,000 AT
08:39:53 35.374 15,000 O
08:38:22 35.374 5,000 O
08:37:34 35.3 10,000 O
08:36:49 35.32 17,750 O
08:36:06 35.5 646 AT
08:36:06 35.5 2,679 AT
08:36:06 35.5 2,628 AT
08:36:04 35.5 483 AT
08:34:02 35.4649 27,342 NT
08:33:08 35.75 1,808 AT
08:32:20 35.5 2,309 AT
08:32:20 35.5 3,384 AT
08:25:05 35.625 40,106 O
08:21:35 35.625 3,616 O
08:21:13 35.75 3,404 AT
08:20:06 35.5 2,890 AT
08:16:50 35.55 10,000 O
08:16:11 35.625 3,019 NT
08:16:05 35.55 7,265 O
08:15:05 35.625 25,437 NT
08:14:22 35.75 3,730 AT
08:12:50 35.8 2,500 O
08:12:36 35.8 2,500 O
08:11:02 35.75 712 AT
08:11:02 35.75 1,000 AT
08:10:21 36 729 AT
08:09:55 35.85 15,855 O
08:07:27 35.75 5,360 AT
08:06:18 35.9016 1,523 O
08:02:10 36 4,500 O
08:01:27 36.0625 1,199 O
08:00:22 37 299 UT

PREMIER FOODS PLCPFD

35.750.00 (0.0000%)
Bid / Ask 35.5 - 36
Open 37
Vwap
Prev close 35.75
Volume 836,258
Day range 35.3 - 37
52w range 26.13 - 108.56
as of 10:34:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.