| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:46:11 | 123 | 696 | AT | B | |
| 14:45:05 | 123 | 1,421 | AT | B | |
| 14:44:16 | 123 | 1,393 | AT | B | |
| 14:44:10 | 123 | 264 | AT | B | |
| 14:44:10 | 123 | 1,472 | AT | B | |
| 14:42:15 | 123 | 550 | NT | ||
| 14:39:09 | 123 | 3,863 | AT | B | |
| 14:39:09 | 123 | 887 | AT | B | |
| 14:39:09 | 123 | 1,474 | AT | B | |
| 14:36:22 | 123 | 2,862 | AT | S | |
| 14:34:16 | 123 | 2,323 | AT | S | |
| 14:34:16 | 123 | 844 | AT | S | |
| 14:28:24 | 122.75 | 435 | AT | S | |
| 14:28:24 | 123 | 6,655 | AT | S | |
| 14:28:24 | 123 | 400 | AT | B | |
| 14:24:44 | 123 | 1,474 | AT | B | |
| 14:24:44 | 122.75 | 1,900 | AT | S | |
| 14:24:44 | 122.75 | 147 | AT | S | |
| 14:22:26 | 122.7302 | 5,932 | NT | ||
| 14:17:29 | 123.125 | 1,100 | O | ||
| 14:13:02 | 123.25 | 3,065 | AT | B | |
| 14:12:59 | 122.525 | 560 | O | ||
| 14:12:00 | 122.989 | 5,000 | NT | ||
| 13:55:45 | 123 | 795 | AT | S | |
| 13:55:45 | 123 | 4,741 | AT | S | |
| 13:50:55 | 122.75 | 2,269 | AT | B | |
| 13:50:55 | 122.75 | 1,845 | AT | B | |
| 13:50:55 | 122.75 | 4,960 | AT | B | |
| 13:47:02 | 122 | 1,078 | AT | B | |
| 13:47:02 | 122 | 2,002 | AT | B | |
| 13:47:02 | 122 | 768 | AT | B | |
| 13:47:02 | 122 | 2,394 | AT | B | |
| 13:44:12 | 122 | 127 | AT | B | |
| 13:44:12 | 122 | 2,025 | AT | B | |
| 13:34:17 | 122 | 2,025 | AT | B | |
| 13:34:16 | 122 | 380 | AT | B | |
| 13:32:59 | 121.7881 | 1,887 | NT | ||
| 13:31:23 | 121.525 | 3,145 | O | ||
| 13:26:59 | 121.53 | 658 | NT | ||
| 13:25:53 | 122 | 2,283 | AT | B | |
| 13:25:53 | 122 | 1,700 | AT | B | |
| 13:25:53 | 122 | 2,092 | AT | B | |
| 13:24:54 | 121.5158 | 1,896 | NT | ||
| 13:16:26 | 122 | 1,500 | O | ||
| 13:08:08 | 122.375 | 870 | O | ||
| 13:04:17 | 121.5582 | 562 | NT | ||
| 13:04:04 | 121.5 | 2,653 | AT | B | |
| 13:04:04 | 121.5 | 3,512 | AT | S | |
| 13:03:34 | 122.25 | 1,125 | AT | B | |
| 13:03:32 | 122.25 | 1,044 | AT | S |
Community View
Advertisement
Share price: PREMIER FOODS PLC | PFD | ,PFD.L,LON:PFD,LSE:PFD
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.