Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:03 43.5 91,425 UT
16:28:59 43.25 933 AT
16:28:59 43.5 390 AT
16:28:43 43.57 2,500 O
16:26:29 43.68 7,000 O
16:26:14 43.5 100 AT
16:25:26 43.5 1,236 AT
16:25:26 43.5 100 AT
16:23:10 43.75 3,840 AT
16:23:10 43.75 962 AT
16:22:54 43.75 99 AT
16:22:21 43.75 1 AT
16:21:34 43.5 4,882 AT
16:21:34 43.5 2,241 AT
16:19:30 43.5 2,245 AT
16:19:30 43.5 4,007 AT
16:17:13 43.75 100 AT
16:16:54 43.75 6,315 AT
16:16:18 43.57 8,000 O
16:16:06 43.75 1,717 AT
16:16:06 43.75 76 AT
16:16:06 43.75 7,730 AT
16:16:06 43.75 2,832 AT
16:16:06 43.75 1,662 AT
16:16:06 43.75 5,315 AT
16:10:10 43.5 13,394 AT
16:10:10 43.5 2,490 AT
16:10:10 43.5 2,757 AT
16:04:04 43.5 1,446 AT
16:04:04 43.5 1,515 AT
15:58:09 43.5 679 AT
15:56:33 43.57 10,000 O
15:54:36 43.725 23,340 O
15:53:33 43.5 9,306 AT
15:53:33 43.5 794 AT
15:53:24 43.5 721 AT
15:52:37 43.68 12,230 O
15:51:25 43.5 89 AT
15:50:08 43.6875 4,730 O
15:46:22 43.57 2,597 O
15:44:17 43.6875 9,100 O
15:44:08 43.5 696 AT
15:43:31 43.5 100 AT
15:38:22 43.5 100 AT
15:38:02 43.25 100 AT
15:37:25 43.5 2,478 AT
15:37:25 43.5 2,522 AT
15:36:46 43.5 100 AT
15:36:38 43.5 1,706 AT
15:36:38 43.5 11,294 AT
15:36:22 43.57 213 O
15:35:19 43.5 1,006 AT
15:35:19 43.5 100 AT
15:29:19 43.75 15,631 AT
15:28:11 43.5 7,997 AT
15:24:03 43.625 25,000 O
15:21:12 43.5 698 AT
15:21:12 43.5 100 AT
15:18:40 43.25 4,491 AT
15:18:40 43.25 5,509 AT
15:17:18 43.5 2,040 AT
15:17:18 43.5 2,464 AT
15:16:48 43.5 5,536 AT
15:16:43 43.5 487 AT
15:16:43 43.5 5,100 AT
15:16:37 43.5 6,243 AT
15:16:37 43.5 8,757 AT
15:10:29 43.5 1,243 AT
15:10:25 43.67 30,000 O
15:02:23 43.6738 10,000 O
14:59:44 43.54 20,000 O
14:58:07 43.6738 7,263 O
14:54:50 43.675 1,110 O
14:49:31 43.54 810 O
14:47:21 43.75 712 AT
14:42:35 43.75 100 AT
14:36:15 43.75 5,695 AT
14:36:15 43.75 2,761 AT
14:36:15 43.75 5,365 AT
14:33:03 44 728 AT
14:29:24 43.75 1,147 AT
14:29:24 43.75 8,653 AT
14:29:16 43.75 10,000 O
14:28:16 44 100 AT
14:27:06 44.0025 10,000 O
14:25:45 44.25 2,045 AT
14:25:45 44.25 4,123 AT
14:25:20 44.25 100 AT
14:25:01 44.0625 2,300 O
14:24:53 44 1,229 AT
14:24:53 44 15,314 AT
14:24:53 44.25 777 AT
14:24:51 44.25 5,000 AT
14:24:35 44.25 10,000 O
14:24:32 44.5 1,794 AT
14:24:32 44 2,577 AT
14:24:32 44.25 2,477 AT
14:24:32 44.25 100 AT
14:24:32 44.5 3,452 AT

PREMIER FOODS PLCPFD

43.50.25 (0.5780%)
Bid / Ask 43.5 - 43.75
Open 43
Vwap
Prev close 43.25
Volume 1,865,626
Day range 42.875 - 44.5
52w range 38.00 - 121.85
as of 16:35:03

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.