Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:13:47 29.3125 3,141 O
10:10:18 29.43 10,000 O
10:07:09 29.43 3,000 O
10:07:01 29.25 1,642 AT
10:07:01 29.25 17,885 AT
10:07:01 29.25 3,630 AT
10:05:00 29.43 8,000 O
10:01:33 29.25 3,648 AT
10:01:29 29.5 947 AT
10:01:29 29.5 735 AT
10:01:29 29.5 2,379 AT
10:01:29 29.25 400 AT
10:01:29 29.25 32,029 AT
10:01:29 29.25 8,501 AT
10:01:29 29.25 2,274 AT
10:01:00 29.18 1,000 O
09:59:23 29.18 4,124 O
09:59:07 29.25 2,500 O
09:58:54 29.18 10,187 O
09:58:06 29.18 10,620 O
09:55:18 29.05 10,000 O
09:52:18 29.18 2,000 O
09:50:44 29.25 100 AT
09:50:06 29.25 8,373 AT
09:50:06 29.25 12,500 AT
09:50:06 29.25 5,650 AT
09:50:06 29.25 11,250 AT
09:49:43 29.25 8,467 AT
09:49:43 29.25 5,989 AT
09:49:43 29.25 8,457 AT
09:49:43 29.25 7,918 AT
09:42:54 29.43 38,861 O
09:40:28 29.25 17,082 AT
09:40:28 29.25 4,000 AT
09:35:34 29.43 1,698 O
09:30:08 29.61 58,549 O
09:24:25 29.61 14,288 O
09:20:55 29.5 7,520 AT
09:18:54 29.5 100 AT
09:18:14 29.61 4,158 O
09:17:59 29.61 85 O
09:13:07 29.59 33,247 O
09:12:43 29.5 466 AT
09:12:40 29.5 2,989 AT
09:10:08 29.5 12,500 AT
09:09:28 29.67 40,000 O
09:03:06 29.75 1,787 AT
09:03:06 29.75 391 AT
09:03:06 29.75 3,000 AT
08:59:21 29.92 1,290 O
08:58:07 29.75 1,570 AT
08:58:00 29.75 500 AT
08:58:00 29.75 2,677 AT
08:58:00 29.75 153 AT
08:54:27 29.92 1,703 O
08:53:01 29.79 8,000 O
08:52:47 29.8 25,000 O
08:50:56 29.75 14,847 AT
08:50:53 29.68 4,318 O
08:47:53 29.75 1,250 AT
08:46:49 29.6 40,000 O
08:45:46 29.6 33,573 O
08:45:41 29.5 8,877 AT
08:45:41 29.5 2,497 AT
08:45:41 29.5 2,503 AT
08:44:39 29.68 33,483 O
08:44:39 29.75 5,921 AT
08:44:20 29.59 3,322 O
08:44:03 29.5 80 AT
08:43:29 29.5 100 AT
08:43:12 29.5 400 AT
08:43:12 29.5 5,821 AT
08:42:12 29.67 6,667 O
08:41:49 29.5 1,057 AT
08:41:49 29.5 7,995 AT
08:41:06 29.25 461 AT
08:41:06 29.25 2,473 AT
08:41:06 29.25 100 AT
08:41:06 29.25 100 AT
08:40:41 29.25 5,957 AT
08:40:37 29.25 4,322 AT
08:40:37 29.25 7,934 AT
08:40:16 29.25 424 AT
08:40:16 29.25 3,311 AT
08:40:11 29.25 100 AT
08:40:08 29.5 100 AT
08:40:04 29 2,894 AT
08:40:04 29 16,418 AT
08:40:04 29 9,768 AT
08:37:58 28.85 8,623 O
08:37:50 28.85 13,752 O
08:37:35 28.75 100 AT
08:37:13 28.75 100 AT
08:36:51 29 1,432 AT
08:36:51 29 300 AT
08:36:01 29 100 AT
08:35:58 29.25 500 AT
08:35:36 29 1,068 AT
08:35:36 29 4,267 AT
08:35:36 29 3,911 AT

PREMIER FOODS PLCPFD

29.430.18 (0.6154%)
Bid / Ask 29.25 - 29.5
Open 29.5
Vwap
Prev close 29.25
Volume 1,243,216
Day range 28.68 - 29.92
52w range 26.13 - 121.85
as of 10:10:18

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.