Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:20 37 127,898 UT
16:29:53 36.75 7,406 AT
16:29:00 37 394 AT
16:29:00 37 940 AT
16:28:56 37 349 AT
16:28:54 37 3,317 AT
16:28:40 37 3,136 AT
16:28:00 37 1,895 AT
16:26:54 37 1,656 AT
16:26:29 37 3,416 AT
16:26:29 37 1,392 AT
16:25:48 37 4,093 AT
16:24:22 37 4,366 AT
16:24:02 37 10,074 AT
16:21:11 37 2,453 AT
16:21:11 37 2,931 AT
16:20:32 37 6,635 AT
16:18:51 37 8,001 AT
16:18:51 37 10,734 AT
16:16:48 37 5,564 AT
16:14:22 37 6,741 AT
16:12:44 37 9,394 AT
16:12:44 37 2,000 AT
16:08:04 37 1,409 AT
16:08:04 37 900 AT
16:08:04 37 1,500 AT
16:08:04 37 3,707 AT
16:05:32 37 940 AT
16:05:32 37 5,700 AT
16:05:06 37 8,539 AT
16:04:51 37 7,020 AT
16:04:34 36.875 8,081 NT
16:02:15 36.8125 839 O
16:00:04 37 1,119 AT
15:58:23 37 24,932 AT
15:58:23 37 32,743 AT
15:58:23 37 8,900 AT
15:57:51 37 95,313 AT
15:57:08 36.9963 100,000 O
15:51:24 37 6,133 AT
15:48:23 36.9 521 O
15:48:16 37 7,203 AT
15:44:52 37 7,257 AT
15:36:55 37 6,757 AT
15:34:35 37 4,608 AT
15:34:35 36.75 3,363 AT
15:30:33 36.75 100 AT
15:30:33 36.75 951 AT
15:30:33 36.75 5,245 AT
15:27:26 36.75 4,329 AT
15:27:26 36.75 671 AT
15:27:22 36.75 8,372 AT
15:19:11 37 8,329 AT
15:19:11 37 10,246 AT
15:19:11 37 2,000 AT
15:19:11 37 4,331 AT
15:19:11 37 7,379 AT
15:19:11 37 4,776 AT
15:19:11 37 2,742 AT
15:19:11 37 8,303 AT
15:19:11 37 3,238 AT
15:19:11 37 3,581 AT
15:19:11 37 2,000 AT
15:19:11 37.25 10,000 AT
15:19:11 37.25 10,246 AT
15:19:11 37.25 1,157 AT
15:19:11 37.25 8,555 AT
15:19:11 37.25 11,724 AT
15:19:09 37.5 427 AT
15:16:13 37.25 8,122 AT
15:16:06 37.2593 10,769 O
15:16:06 37.5 620 AT
15:15:55 37.5 4,461 AT
15:15:55 37.5 1,740 AT
15:13:42 37.5 7,249 AT
15:10:39 37.375 26,589 NT
15:01:17 37.3125 830 O
14:58:03 37.48 5,000 O
14:53:52 37.5 1,186 AT
14:50:43 37.5 1,011 AT
14:50:36 37.5 4,293 AT
14:50:36 37.5 407 AT
14:50:36 37.5 1,000 AT
14:50:36 37.5 3,293 AT
14:50:31 37.3125 514 O
14:50:31 37.5 12,186 AT
14:46:25 37.375 1,150 NT
14:42:19 37.25 2,492 AT
14:42:19 37.25 6,000 AT
14:41:57 37.5 29,914 AT
14:41:57 37.5 798 AT
14:41:08 37.5 600 AT
14:41:01 37.5 500 AT
14:41:00 37.5 1,000 AT
14:31:18 37.375 3,283 NT
14:28:00 37.42 1,494 O
14:25:01 37.3 3,380 O
14:00:00 37.5 63 AT
13:58:05 37.37 1,100 O

PREMIER FOODS PLCPFD

370.50 (1.3699%)
Bid / Ask 36.75 - 37
Open 37.5
Vwap
Prev close 36.5
Volume 1,718,719
Day range 36.65 - 37.8
52w range 26.13 - 108.56
as of 16:35:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.