Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:01:01 35.18 1,421 O
11:00:25 35.25 3,087 AT
11:00:25 35.25 11,312 AT
10:59:51 35.05 163 O
10:59:37 35.35 1,900 O
10:59:37 35.25 100 AT
10:59:19 35.125 7,000 O
10:58:12 35.25 100 AT
10:57:44 35.25 100 AT
10:57:31 35 20,000 O
10:57:17 35.25 13 AT
10:57:15 35.25 100 AT
10:57:10 35.25 100 AT
10:57:09 35.25 4,800 AT
10:56:39 35.25 100 AT
10:56:34 35.25 100 AT
10:56:26 35.25 500 AT
10:56:20 35.35 4,205 O
10:56:18 35.25 100 AT
10:56:13 35.25 100 AT
10:56:05 35.25 100 AT
10:56:05 35.25 100 AT
10:56:02 35.25 100 AT
10:56:01 35.25 1,689 AT
10:56:01 35.25 100 AT
10:56:00 35.25 100 AT
10:55:55 35.25 100 AT
10:55:48 35.0025 77,363 O
10:54:47 35.28 5,000 O
10:54:46 35.5 100 AT
10:53:52 35.5 100 AT
10:53:40 35.18 2,500 O
10:53:40 35.25 5,135 AT
10:52:47 35.25 6,456 AT
10:52:47 35.25 100 AT
10:52:41 35.25 3,965 AT
10:52:41 35.25 9,000 AT
10:51:53 35.18 5,000 O
10:50:44 35 13,465 AT
10:50:44 35 5,135 AT
10:50:42 35 100 AT
10:50:42 35 3,324 AT
10:50:33 35.18 1,782 O
10:50:33 35 100 AT
10:50:33 35 341 AT
10:50:33 35 7,968 AT
10:50:28 35 32 AT
10:50:28 35 3,258 AT
10:50:28 35.25 7,700 AT
10:50:28 35.25 100 AT
10:50:28 35.25 200 AT
10:50:26 35 100 AT
10:50:26 35 5,642 AT
10:50:26 35 8,000 AT
10:50:26 35 7,131 AT
10:50:21 35.25 100 AT
10:50:19 35.25 200 AT
10:50:15 35.25 3,700 AT
10:50:15 35.25 300 AT
10:50:15 35.25 400 AT
10:50:15 35.25 100 AT
10:50:15 35.25 500 AT
10:50:03 35.25 100 AT
10:49:08 35.43 2,145 O
10:48:31 35.43 5,583 O
10:48:21 35.5 100 AT
10:47:58 35.2525 2,010 O
10:47:27 35.43 14,112 O
10:47:20 35.43 5,583 O
10:47:20 35.5 100 AT
10:47:11 35.25 89 AT
10:47:07 35.25 3,600 AT
10:47:01 35.25 100 AT
10:47:00 35.5 100 AT
10:46:27 35.43 14,112 O
10:46:25 35.25 100 AT
10:45:59 35.25 9,000 AT
10:45:54 35.18 31,834 O
10:45:50 35 5,731 AT
10:45:39 35.18 14,212 O
10:45:31 35 2,138 AT
10:45:31 35 3,511 AT
10:45:31 35 8,679 AT
10:45:21 35 100 AT
10:45:21 35 1,221 AT
10:45:21 35 24,600 AT
10:45:21 35 10,000 AT
10:44:57 35.18 2,520 O
10:44:57 35.25 100 AT
10:44:50 35.18 9,871 O
10:44:49 35.25 1,140 AT
10:44:45 35.18 14,212 O
10:44:45 35.25 8,029 AT
10:44:30 35.03 15,000 O
10:43:30 35.03 84 O
10:43:15 35.25 100 AT
10:43:15 35.25 1,400 AT
10:42:59 35.25 200 AT
10:42:54 35.25 800 AT
10:42:52 35.43 3,238 O

PREMIER FOODS PLCPFD

35.184.93 (16.2975%)
Bid / Ask 35 - 35.25
Open 30.5
Vwap
Prev close 30.25
Volume 5,993,347
Day range 30.225 - 35.75
52w range 26.13 - 121.85
as of 11:01:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.