Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:20 42.5 152,417 UT
16:32:09 47.411 99,100 NT
16:30:02 42.68 23,284 O
16:29:45 42.5 1,200 AT
16:28:43 42.5 1,421 AT
16:28:15 42.5 8,039 AT
16:28:04 42.5 5,138 AT
16:26:36 42.5 41,287 AT
16:26:36 42.5 2,262 AT
16:26:11 42.61 2,307 O
16:24:23 42.25 12,000 AT
16:24:13 42.25 4,339 AT
16:23:25 42.5 3,700 AT
16:23:25 42.5 22,403 AT
16:23:22 42.5 1,195 AT
16:23:17 42.5 7,942 AT
16:21:34 42.57 12,371 O
16:21:07 42.75 2,910 AT
16:21:07 42.75 4,617 AT
16:20:43 42.6875 5,000 O
16:20:00 42.5 821 AT
16:15:48 42.57 1,004 O
16:12:02 42.75 14 AT
16:12:02 42.75 9,201 AT
16:11:34 42.75 1,729 AT
16:11:34 42.75 7,632 AT
16:11:34 42.75 5,675 AT
16:10:12 42.75 9,959 AT
16:10:12 42.75 12,000 AT
16:10:08 42.75 2,324 AT
16:10:08 42.75 2,324 AT
16:10:07 42.75 4,275 AT
16:10:05 42.75 2,400 AT
16:10:05 42.75 3,025 AT
16:09:58 43 20,833 AT
16:09:54 43 12,500 O
16:09:50 43 7,844 AT
16:07:52 43.1875 3,432 O
16:03:06 43.05 10,000 O
16:02:49 43 3,264 AT
16:00:06 43 3,059 AT
16:00:06 43 500 AT
16:00:06 43 800 AT
16:00:06 43 3,971 AT
15:59:08 43 695 AT
15:56:44 43.1975 4,580 O
15:53:38 43.21 10,000 O
15:53:29 43.1975 1,004 O
15:53:19 43.1975 2,274 O
15:52:57 43 7,834 AT
15:52:41 43.18 10,000 O
15:51:33 43.18 1,013 O
15:51:22 43.18 11,508 O
15:45:11 43.25 18,377 AT
15:44:29 43.25 100 AT
15:44:23 43.29 100 O
15:43:09 43.25 8,261 AT
15:42:00 43.43 5,000 O
15:41:10 43.25 100 AT
15:41:04 43.25 1,462 AT
15:41:04 43.25 3,933 AT
15:41:04 43.25 605 AT
15:40:58 43.25 100 AT
15:40:57 43.25 8,946 AT
15:40:57 43.25 39,920 AT
15:40:53 43.25 5,647 AT
15:40:52 43 3,151 AT
15:40:52 43 7,500 AT
15:40:52 43 2,157 AT
15:40:10 43.25 4,506 AT
15:40:10 43.25 5,085 AT
15:40:08 43.25 1,000 AT
15:40:08 43.25 4,000 AT
15:39:53 43.25 25,000 AT
15:39:42 43.25 4,616 AT
15:39:37 43.25 2,000 AT
15:39:37 43.25 10,637 AT
15:39:37 43.25 4,126 AT
15:39:37 43.25 500 AT
15:39:37 43.25 1,200 AT
15:39:37 43.25 18,300 AT
15:39:37 43.25 1,333 AT
15:39:37 43.25 3,003 AT
15:39:37 43.25 4,883 AT
15:39:29 43.25 117 AT
15:39:29 43.25 8,600 AT
15:38:55 43.25 1,400 AT
15:38:50 43 1,000 AT
15:38:47 43 100 AT
15:38:34 42.75 100 AT
15:38:34 43 500 AT
15:38:34 43 1,200 AT
15:38:34 43 7,908 AT
15:38:34 43 5,000 AT
15:38:34 43 10,000 AT
15:38:34 43 1,600 AT
15:38:34 43 2,437 AT
15:37:59 43 18,300 AT
15:37:35 43 1,497 AT

PREMIER FOODS PLCPFD

42.50.50 (1.1905%)
Bid / Ask 42.5 - 42.75
Open 42
Vwap
Prev close 42
Volume 5,215,822
Day range 40.25 - 47.411
52w range 40.25 - 121.85
as of 16:35:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.