Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:20 43.75 174,425 UT
16:29:53 43.75 2,124 AT
16:29:53 43.5 4,717 AT
16:29:53 43.5 1,310 AT
16:29:53 43.5 10,000 AT
16:29:53 43.5 37,896 AT
16:29:53 43.5 499 AT
16:29:30 43.75 230 AT
16:28:20 43.75 900 AT
16:27:36 43.75 609 AT
16:27:35 43.5 3,998 AT
16:27:35 43.5 330 AT
16:27:35 43.75 689 AT
16:27:35 43.75 6,208 AT
16:26:58 43.75 1,467 AT
16:26:57 43.75 11,197 AT
16:26:22 43.545 390 O
16:26:03 43.75 116 AT
16:25:34 43.75 1,174 AT
16:25:32 43.75 9,874 AT
16:25:32 43.75 690 AT
16:25:28 43.75 753 AT
16:25:28 43.75 199 AT
16:25:04 43.68 1,000 O
16:14:08 43.75 208 NT
16:05:02 43.55 2,738 O
15:59:46 43.55 1,270 O
15:33:50 43.5006 25,000 O
15:16:04 43.545 1,500 O
15:12:30 43.53 20,000 O
14:57:58 43.545 448 O
14:45:45 43.5 798 AT
14:44:32 43.625 997 NT
14:10:47 43.75 2,094 AT
14:10:45 43.5 6,026 AT
14:10:45 43.5 10,820 AT
14:10:45 43.5 2,000 AT
14:10:43 43.545 15,000 O
14:09:29 43.75 4,026 AT
14:07:17 43.75 4,876 AT
14:06:55 43.75 3,305 AT
13:27:57 43.545 5,000 O
13:23:44 43.545 2,000 O
13:13:37 43.55 7,581 O
12:51:00 43.75 5,745 AT
12:48:49 43.75 3,597 AT
12:48:34 43.75 3,700 AT
12:38:58 43.68 316 O
11:48:13 43.545 8,791 O
11:46:17 43.545 5,000 O
11:38:55 43.75 1,458 AT
11:38:55 43.75 2,595 AT
11:38:55 43.75 6,909 AT
11:38:12 43.5625 11,506 O
11:29:28 43.75 5,771 AT
10:40:15 43.75 910 AT
10:40:15 43.75 910 AT
10:40:15 43.75 2,713 AT
10:40:15 43.75 910 AT
10:40:10 43.75 3,288 AT
10:30:53 43.5625 5,200 O
10:28:27 43.75 3,295 AT
10:28:27 43.75 7,007 AT
10:18:17 43.68 11,362 O
10:17:18 43.5625 6,330 O
10:13:28 43.75 5,998 AT
10:13:28 43.75 10,410 AT
10:04:18 43.93 8,012 O
09:52:48 43.795 4,448 O
09:51:59 43.795 867 O
09:50:47 43.93 718 O
09:49:01 43.8 2,318 O
09:44:46 43.93 227 O
09:36:32 43.795 22,864 O
09:31:46 43.795 10,000 O
09:15:27 43.86 280 O
09:14:53 43.59 312 O
09:08:01 44 4,589 AT
09:08:01 44 10,000 AT
08:57:13 43.59 6,000 O
08:55:40 43.59 10,000 O
08:50:44 43.59 14,992 O
08:50:23 43.75 1,613 AT
08:50:23 43.75 500 AT
08:47:04 43.59 11,428 O
08:40:45 43.79 16,000 O
08:31:05 43.5 932 AT
08:22:37 43.43 2,000 O
08:16:22 43.65 2,267 O
08:06:50 42.975 49 O
08:00:29 42.77 500 O
08:00:01 43.5 230 UT

PREMIER FOODS PLCPFD

43.750.25 (0.5747%)
Bid / Ask 43.5 - 43.75
Open 43.5
Vwap
Prev close 43.5
Volume 680,093
Day range 42.77 - 44
52w range 26.13 - 108.56
as of 16:35:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.