Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:29 40.5 632,481 UT
16:29:58 39.75 26 AT
16:29:58 40 100 AT
16:29:40 40 8,178 AT
16:29:14 40 268 AT
16:29:14 40 2,680 AT
16:29:14 40 33 AT
16:27:00 40.25 133 AT
16:27:00 40.25 989 AT
16:24:17 40.25 738 AT
16:24:17 40.25 762 AT
16:24:17 40.25 1,409 AT
16:24:10 40.25 4,591 AT
16:22:56 40.25 100 AT
16:20:39 40.4375 4,896 O
16:19:52 40.5 100 AT
16:13:17 40.25 203 AT
16:13:13 40.25 1,152 AT
16:13:13 40.25 100 AT
16:11:21 40.25 1,583 AT
16:11:21 40.25 28 AT
16:11:15 40.25 436 AT
16:11:15 40.25 399 AT
16:11:15 40.25 2,031 AT
16:11:15 40.25 906 AT
16:11:15 40.25 935 AT
16:11:15 40.25 934 AT
16:09:12 40.0625 3,773 O
16:08:21 40.375 9,827 O
16:00:17 40.25 1,137 AT
16:00:17 40.25 100 AT
15:57:37 40.25 889 AT
15:57:37 40.25 1,196 AT
15:57:37 40.25 1,969 AT
15:57:37 40.25 2,517 AT
15:50:34 40 7,992 AT
15:50:34 40 500 AT
15:50:34 40 2,956 AT
15:41:31 40.25 644 AT
15:41:31 40.25 100 AT
15:39:16 40.25 632 AT
15:39:14 40.25 3,157 AT
15:38:44 40.25 1,173 AT
15:38:44 40.25 1,125 AT
15:38:44 40.25 1,116 AT
15:38:44 40.25 2,705 AT
15:38:44 40.25 100 AT
15:38:28 40.25 10,000 AT
15:36:04 40.25 234 AT
15:36:04 40.25 3,938 AT
15:36:04 40.25 7,828 AT
15:34:59 40.25 1,493 AT
15:29:09 40.25 100 AT
15:27:01 40.25 1,492 AT
15:26:52 40.25 3,765 AT
15:26:52 40.25 5,738 AT
15:26:52 40.25 5,067 AT
15:26:52 40.25 3,229 AT
15:26:52 40.25 2,920 AT
15:26:52 40 1,124 AT
15:26:52 40 2,193 AT
15:26:52 40 1,159 AT
15:26:52 40 1,166 AT
15:25:43 40 678 AT
15:23:19 40.25 1,258 AT
15:23:13 40 1,462 AT
15:18:43 40 1,498 AT
15:13:25 40.5 1,002 AT
15:12:31 40.25 200 AT
15:08:14 40.25 2,075 AT
15:08:14 40.25 25 AT
15:08:10 40.25 75 AT
15:08:09 40.25 100 AT
15:05:54 40.25 943 AT
15:05:54 40.25 1,139 AT
15:05:54 40.25 151 AT
15:05:52 40.25 678 AT
15:05:52 40.25 2,335 AT
15:05:52 40.25 5,822 AT
15:05:52 40.25 363 AT
15:00:18 40.25 5,286 AT
15:00:18 40 25 AT
14:56:06 40 75 AT
14:56:03 40 100 AT
14:51:55 40.25 14,800 AT
14:49:51 40.25 6,431 AT
14:49:51 40.25 6,431 AT
14:49:43 40.25 4,034 AT
14:49:43 40.25 3,261 AT
14:49:43 40.25 5,067 AT
14:49:43 40.25 5,982 AT
14:49:43 40.25 16,707 AT
14:49:43 40.25 4,594 AT
14:49:43 40 3,300 AT
14:49:43 40 12,000 AT
14:49:43 40 17,868 AT
14:49:43 40 935 AT
14:49:43 40 4,685 AT
14:49:34 39.8 205 O

PREMIER FOODS PLCPFD

40.50.25 (0.6211%)
Bid / Ask 39.75 - 40.25
Open 40.5
Vwap
Prev close 40.25
Volume 1,614,865
Day range 39.5 - 41
52w range 38.00 - 121.85
as of 16:35:29

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.