Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:03:55 42.6326 4,662 O
09:58:55 42.87 197 O
09:34:05 42.5625 16,848 O
09:25:05 42.5 11,253 AT
09:25:05 42.5 5,000 AT
09:25:05 42.5 14,551 AT
09:01:36 42.5901 2,500 O
08:58:47 42.625 529 O
08:48:56 42.5926 695 O
08:30:39 42.5901 1,000 O
08:24:16 42.75 317 AT
08:24:16 42.75 490 AT
08:18:15 42.5899 1,500 O
08:11:45 42.75 1,600 AT
08:07:59 42.5 449 AT
08:06:53 42.5702 53,470 O
08:06:20 42.5 837 AT
08:06:20 42.5 2,521 AT
08:06:20 42.5 15,000 AT
08:06:20 42.5 9,180 AT
08:06:20 42.5 15,000 AT
08:06:20 42.5 3,830 AT
08:05:57 42.5751 20,030 O
08:05:27 42.5751 264 O
08:04:35 42.5 2,491 AT
08:04:35 42.5 15,000 AT
08:03:21 42.5 13,137 AT
08:03:21 42.5 14,000 AT
08:03:21 42.5 8,000 AT
08:03:21 42.5 14,863 AT
08:00:27 42.57 10,000 NT
08:00:01 42.5 10,354 UT

PREMIER FOODS PLCPFD

42.63260.13 (0.3120%)
Bid / Ask 42.5 - 43
Open 42.5
Vwap
Prev close 42.5
Volume 269,568
Day range 42.5 - 42.87
52w range 26.13 - 72.00
as of 10:03:55

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.