Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 59.5 231,728 UT
16:29:25 59.25 1,982 AT
16:27:57 59.25 1,405 AT
16:27:57 59.25 4,000 AT
16:27:57 59 23,132 AT
16:27:57 59.25 6,171 AT
16:27:57 59.25 5,800 AT
16:27:57 59.25 770 AT
16:27:57 59.25 887 AT
16:27:57 59.25 3,078 AT
16:26:17 59 14,827 AT
16:24:33 59.25 704 AT
16:24:33 59.25 5,328 AT
16:24:33 59.25 1,859 AT
16:24:05 59.25 3,346 AT
16:24:05 59.25 854 AT
16:24:05 59.25 5,800 AT
16:21:28 59.1875 7,659 O
16:19:45 59.25 247 AT
16:19:45 59.25 2,471 AT
16:19:45 59.25 31,729 AT
16:19:29 59.25 5,519 AT
16:19:29 59.25 839 AT
16:19:29 59.25 7,551 AT
16:18:55 59.25 2,613 AT
16:17:05 59.25 3,316 O
16:15:42 59 18,976 AT
16:15:42 59.25 6,676 AT
16:15:42 59.25 521 AT
16:15:42 59.25 1,781 AT
16:15:42 59.25 19,326 AT
16:15:42 59.25 2,550 AT
16:15:42 59.25 11,164 AT
16:15:26 59 3,046 AT
16:15:26 59 136 AT
16:15:26 59 555 AT
16:15:26 59 5,307 AT
16:15:26 59 3,054 AT
16:15:16 59.1833 34,000 O
16:14:49 59 3,100 NT
16:11:52 59 4,367 AT
16:11:52 59 4,367 AT
16:11:52 59 164 AT
16:11:52 59 1,370 AT
16:11:52 59 7,967 AT
16:11:52 59 5,377 AT
16:11:52 59 7,394 AT
16:11:24 59 2,702 AT
16:11:03 59 821 O
16:07:56 59 6,814 AT
16:06:42 59 12,500 O
16:05:01 59 1,467 AT
16:05:01 59 533 AT
16:04:42 59 3,528 O
16:02:43 59 1,678 AT
16:02:40 59 2,000 NT
16:02:06 59 9,085 O
16:00:57 59 2,789 AT
16:00:41 59 1,092 AT
16:00:41 59 5,122 AT
16:00:41 59 13,092 AT
16:00:41 59 3,786 AT
16:00:35 59 5,114 AT
16:00:35 59 2,922 AT
16:00:35 59 2,000 AT
16:00:35 59 504 AT
16:00:35 59 4,282 AT
15:54:00 59 1,742 AT
15:54:00 59 2,656 AT
15:54:00 59 2,368 AT
15:54:00 59 8,000 AT
15:53:38 59.25 1,937 AT
15:52:34 59.25 3,656 O
15:47:26 59 2 AT
15:47:26 59 3,541 AT
15:47:26 59 3,320 AT
15:47:26 59 8,000 AT
15:43:50 59.1875 1,000 O
15:40:22 59 2,635 AT
15:40:22 59 2,925 AT
15:40:22 59 8,000 AT
15:40:22 59 1,538 AT
15:39:01 59.25 1,021 AT
15:35:35 59.25 7,500 O
15:33:49 59.25 799 AT
15:33:49 59.25 2,961 AT
15:33:47 59.25 2,339 AT
15:33:47 59.25 165 AT
15:33:47 59.25 1,811 AT
15:33:44 59.25 3,291 AT
15:33:44 59.25 164 AT
15:33:44 59.25 206 AT
15:33:44 59.25 329 AT
15:33:44 59.25 4,598 AT
15:33:44 59.25 6,826 AT
15:33:44 59.25 5,450 AT
15:31:55 59.25 3,095 AT
15:31:50 59.25 996 AT
15:31:50 59.25 6,826 AT

PREMIER FOODS PLCPFD

59.50.00 (0.0000%)
Bid / Ask 59 - 59.5
Open 60.5
Vwap
Prev close 59.5
Volume 3,917,648
Day range 57.25 - 60.75
52w range 38.29 - 121.85
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.