Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 43.5 302,963 UT
16:29:56 44 7,000 AT
16:28:37 43.87 40,795 O
16:28:36 44 11,097 AT
16:28:36 44 3,290 AT
16:27:30 43.585 4,610 O
16:27:07 44 2,163 AT
16:27:07 44 5,186 AT
16:27:07 44 4,038 AT
16:27:07 44 2,414 AT
16:27:02 43.9375 100 NT
16:25:44 44 624 AT
16:25:43 43.75 4,119 AT
16:25:12 43.5 1,047 AT
16:25:12 43.5 3,900 AT
16:25:12 43.5 3,093 AT
16:23:11 43.75 1,325 AT
16:22:33 43.75 2,757 AT
16:22:33 43.75 3,243 AT
16:22:07 43.75 644 AT
16:22:07 43.75 3,713 AT
16:21:56 43.75 937 AT
16:21:56 43.75 1,600 AT
16:21:56 43.75 3,100 AT
16:21:56 43.75 791 AT
16:20:59 43.8 15,000 O
16:20:47 43.8 35,000 O
16:20:43 43.75 255 AT
16:20:43 43.75 606 AT
16:20:43 43.75 2,000 AT
16:20:43 43.75 3,700 AT
16:20:43 43.75 11,304 AT
16:19:13 43.75 6,848 AT
16:18:07 43.8 10,000 O
16:16:24 43.8 11,416 O
16:13:52 43.8 6,878 O
16:12:21 44 2,144 AT
16:12:21 44 7,121 AT
16:11:39 43.8 8,000 O
16:06:33 43.75 6,848 AT
16:05:49 43.8 1,500 O
16:05:18 44 703 NT
16:01:45 44 140 NT
15:53:58 44 860 NT
15:52:04 44 1,579 AT
15:52:04 44 3,000 AT
15:52:04 44 2,021 AT
15:48:22 43.9375 22,632 O
15:46:43 44 140 NT
15:44:54 43.9375 13,655 O
15:35:31 43.9375 12,482 O
15:31:19 43.95 21,925 O
15:31:17 44 3,055 AT
15:31:00 44 860 NT
15:30:55 43.9375 4,551 O
15:22:48 43.8 1,500 O
15:19:44 43.93 18,428 O
15:18:09 43.765 3,226 O
15:16:15 44 2,645 AT
15:15:19 44 934 AT
15:15:19 44 2,817 AT
15:15:19 44 2,820 AT
15:15:12 44.32 250,000 O
15:14:16 44 389 AT
15:14:16 44 2,600 AT
15:13:57 44 4,000 AT
15:13:36 44 3,639 AT
15:13:36 44 3,032 AT
15:13:36 44 10,000 AT
15:13:36 44 772 AT
15:13:36 44 629 AT
15:13:36 44 16 AT
15:13:36 44 3,354 AT
15:13:22 44.25 1,599 AT
15:13:19 44.25 1,094 AT
15:13:19 44.25 802 AT
15:11:30 44.0162 4,295 O
15:08:50 44 3,113 AT
15:08:50 44 3,533 AT
15:08:25 44 100 AT
15:08:25 44 3,600 AT
15:08:25 44 2,739 AT
15:08:04 44 3,044 AT
15:08:04 44 4,417 AT
15:07:02 44.04 19,315 O
15:06:56 44 100 AT
15:06:56 44 3,600 AT
15:06:56 44 10,000 AT
15:06:35 44 2,004 AT
15:06:35 44 1,900 AT
15:06:35 44 1,200 AT
15:06:31 44 1,201 AT
15:06:31 44 5,000 AT
15:06:14 44 500 NT
15:06:14 44 14,459 AT
15:06:14 44 300 AT
15:06:14 44 1,786 AT
15:06:14 44 3,200 AT
15:06:14 44 12,500 AT

PREMIER FOODS PLCPFD

43.50.00 (0.0000%)
Bid / Ask 43.5 - 44
Open 44.5
Vwap
Prev close 43.5
Volume 4,648,143
Day range 42.67 - 45.12
52w range 26.13 - 108.56
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.