Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:11 32.75 73,872 UT
16:29:25 32.85 3,044 O
16:28:36 32.75 1,442 AT
16:28:36 32.75 6,495 AT
16:28:36 32.75 2,661 AT
16:27:07 32.75 17,454 AT
16:25:44 32.75 6,680 AT
16:25:06 32.5 364 AT
16:25:03 32.5 297 AT
16:25:03 32.5 56 AT
16:23:55 32.5 6,552 AT
16:23:54 32.75 11,602 AT
16:20:44 32.62 5,518 O
16:16:06 32.75 1,603 AT
16:10:58 32.5 1,812 AT
16:10:58 32.5 479 AT
16:09:43 32.5 237 AT
16:04:38 32.75 1,978 AT
16:04:38 32.75 19,149 AT
15:56:40 32.35 8,000 O
15:52:10 32.75 5,051 AT
15:43:41 32.5 3,352 AT
15:32:45 32.35 10,000 O
15:30:31 32.5 2,069 AT
15:25:56 32.5 4,203 AT
15:18:55 32.47 25,000 O
15:17:31 32.5 4,569 AT
15:11:14 32.5 2,651 AT
15:11:14 32.5 238 AT
15:10:49 32.25 1,149 AT
14:57:46 32.625 888 O
14:53:32 32.375 346 O
14:48:34 32.5 1,127 AT
14:45:03 32.5 266 AT
14:44:51 32.5 7,023 AT
14:44:50 32.5 4,726 AT
14:44:50 32.5 3,738 AT
14:41:00 32.25 196 AT
14:41:00 32.25 3,394 AT
14:41:00 32.25 2,413 AT
14:40:39 32.18 50,000 O
14:35:53 32.25 1,916 AT
14:35:53 32.25 397 AT
14:35:53 32.25 238 AT
14:35:53 32.25 4,700 AT
14:30:46 32 2,987 AT
14:26:32 32 7,870 AT
14:23:04 32.18 33 O
14:16:36 32 3,501 AT
13:58:45 32.25 3,186 AT
13:58:16 31.96 78,264 O
13:56:21 32 3,240 AT
13:56:21 32 4,630 AT
13:46:25 32 7,870 AT
13:45:39 32.0625 78 O
13:39:04 32.25 523 AT
13:38:54 32.25 2,433 AT
13:35:40 32.25 254 AT
13:35:40 32.25 8,288 AT
13:35:40 32.25 3,915 AT
13:35:40 32.25 2,904 AT
13:35:38 32.15 2,700 O
13:33:50 32 6,333 AT
13:33:50 32 11,783 AT
13:30:03 32 1,978 AT
13:30:03 32 6,488 AT
13:30:03 32 7,323 AT
13:30:03 32 7,459 AT
13:29:01 32 3,426 AT
13:26:26 32 7,870 AT
13:16:45 32 3,036 AT
13:16:23 32 2,439 AT
13:16:23 32 5,431 AT
13:06:54 32 7,870 AT
13:02:14 32 3,119 AT
12:56:38 32 4,423 AT
12:56:21 32 6,000 AT
12:53:20 32 2,883 AT
12:49:05 32 3,048 AT
12:46:36 32 7,870 AT
12:42:33 32.25 3,258 AT
12:42:33 32.25 4,068 AT
12:42:28 32 3,033 AT
12:36:36 32 540 AT
12:36:36 32 7,330 AT
12:31:27 32 3,283 AT
12:27:55 32.08 3,811 O
12:26:41 32 7,727 AT
12:26:41 32 143 AT
12:24:26 32 3,047 AT
12:24:19 32.23 500 O
12:23:18 32 3,429 AT
12:18:11 32 3,381 AT
12:16:21 32 4,478 AT
12:15:10 32 4,946 AT
12:15:10 32 3,076 AT
12:08:41 32.15 1,518 O
12:05:27 32 2,946 AT
12:05:27 32 2,926 AT

PREMIER FOODS PLCPFD

32.750.25 (0.7692%)
Bid / Ask 32.5 - 32.75
Open 33
Vwap
Prev close 32.5
Volume 971,485
Day range 31.75 - 33.25
52w range 26.13 - 115.96
as of 16:35:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.