Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:23:50 36.5 100 AT
12:23:42 36.45 15,243 O
12:23:38 36.5 100 AT
12:22:57 36.625 2,390 O
12:22:27 36.5 100 AT
12:21:50 36.5 100 AT
12:21:42 36.5 100 AT
12:21:34 36.25 100 AT
12:19:24 36.5 1,534 AT
12:19:24 36.5 2,011 AT
12:19:07 36.5 200 AT
12:19:07 36.5 100 AT
12:19:07 36.5 3,600 AT
12:18:29 36.5 100 AT
12:16:18 36.5 10,709 AT
12:16:18 36.5 100 AT
12:15:56 36.5 6,334 AT
12:15:56 36.5 4,766 AT
12:15:56 36.5 100 AT
12:15:53 36.25 3,554 AT
12:15:53 36.25 5,550 AT
12:15:43 36.5 100 AT
12:14:59 36.55 12,000 O
12:13:33 36.5 16,300 AT
12:10:52 36.5 17,827 AT
12:10:03 36.5 65 AT
12:10:03 36.5 135 AT
12:09:46 36.5 1,610 AT
12:09:46 36.5 8,155 AT
12:08:38 36.5625 15,000 O
12:08:22 36.5 100 AT
12:07:14 36.45 5,000 O
12:07:05 36.5 100 AT
12:05:50 36.25 100 AT
12:04:46 36.5 100 AT
12:03:56 36.25 100 AT
12:03:26 36.5 100 AT
12:01:33 36.7 27,247 O
11:58:19 36.5 2,000 AT
11:50:47 36.375 10,000 O
11:49:34 36.5 572 AT
11:49:34 36.5 3,166 AT
11:49:34 36.5 14,511 AT
11:49:34 36.5 10,000 AT
11:49:34 36.5 1,751 AT
11:49:07 36.75 2,503 AT
11:49:07 36.75 971 AT
11:49:07 36.5 8,249 AT
11:49:07 36.5 9,900 AT
11:49:07 36.75 10,000 AT
11:49:07 36.75 1,851 AT
11:48:37 36.9375 4,800 O
11:46:14 36.9375 10,000 O
11:38:07 36.95 3,000 O
11:34:06 36.95 10,000 O
11:32:14 37 1,624 AT
11:32:14 37 8,376 AT
11:32:14 37 10,000 AT
11:29:29 36.75 30,000 O
11:23:24 36.8125 20 O
11:16:53 36.8125 4,391 O
11:15:21 36.75 3,057 AT
11:15:21 36.75 645 AT
11:11:33 36.975 2,657 NT
10:56:34 36.75 9,255 AT
10:55:56 36.75 100 AT
10:55:13 36.75 9,900 AT
10:55:13 36.75 100 AT
10:55:04 36.75 10,000 O
10:55:01 36.5 100 AT
10:52:43 37 3,000 AT
10:52:24 36.9375 5,000 O
10:49:23 36.75 1,685 AT
10:49:23 36.75 12,838 AT
10:49:23 37 2,798 AT
10:49:23 37 31,519 AT
10:49:23 37 12,838 AT
10:48:05 36.95 20,000 O
10:39:20 36.875 12,783 O
10:34:38 36.95 811 O
10:32:44 36.95 5,000 O
10:30:42 36.875 10,018 O
10:30:39 36.875 13,387 O
10:30:36 36.875 5,359 O
10:30:12 37 12,838 AT
10:30:12 37 9,754 AT
10:30:06 36.99 43,435 O
10:29:45 37.05 50,000 O
10:28:33 37.2 26,881 O
10:27:38 37.05 22,387 O
10:26:03 37.0625 780 O
10:22:56 37.0625 12,000 O
10:16:18 37.18 2,901 O
10:14:30 37.25 40,000 O
10:14:21 37.25 11,158 AT
10:12:11 37.25 5,842 AT
10:12:05 37.25 12,500 AT
09:49:05 37.43 1,335 O
09:47:51 37.43 1,282 O
09:41:41 37.3 13,024 O

PREMIER FOODS PLCPFD

36.5-1.25 (-3.3113%)
Bid / Ask 36.5 - 36.75
Open 38
Vwap
Prev close 37.75
Volume 860,350
Day range 36.25 - 38.8125
52w range 38.00 - 121.85
as of 12:23:50

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.