Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:04 31.5 601,293 UT
16:29:51 31.75 663 AT
16:29:26 31.75 4,938 AT
16:29:26 31.75 1,536 AT
16:29:00 31.75 3,949 AT
16:29:00 31.75 3,732 AT
16:28:48 31.75 11,515 AT
16:28:48 31.75 2,179 AT
16:28:48 31.75 1,351 AT
16:28:48 31.75 7,853 AT
16:27:32 32 5,484 AT
16:27:32 32 163 AT
16:21:00 32 1,912 AT
16:20:49 32 1,412 AT
16:20:49 32 18,064 AT
16:14:32 32 2,993 AT
16:14:32 32 831 AT
16:13:06 32 6,498 AT
16:11:40 32 3,190 AT
16:11:22 31.98 3,000 O
16:08:26 31.8 10,000 O
16:05:23 32 15,000 AT
16:05:03 32 939 AT
15:58:59 31.75 3,194 AT
15:58:59 31.75 299 AT
15:58:40 31.75 4,382 AT
15:58:40 31.75 1,088 AT
15:56:50 31.75 1,912 AT
15:40:24 31.55 2,860 O
15:34:35 31.75 609 AT
15:34:35 31.75 5,000 AT
15:34:35 31.75 853 AT
15:34:34 31.5625 25,081 O
15:32:04 31.7 794 NT
15:30:54 31.7 4,000 NT
15:27:19 31.75 2,156 AT
15:27:19 31.75 5,000 AT
15:27:19 31.75 5,157 AT
15:27:16 31.78 24,948 O
15:21:25 31.75 2,527 AT
15:21:25 31.75 6,000 AT
15:21:25 31.75 5,000 AT
15:21:20 31.71 25,000 O
15:16:31 31.5625 152 O
15:04:36 31.75 7,128 AT
15:04:36 31.75 3,316 AT
15:04:36 31.75 5,000 AT
15:04:31 31.5 100 AT
15:04:31 31.5 628 AT
15:04:31 31.5 272 AT
15:04:31 31.5 10,000 AT
15:04:31 31.5 9,275 AT
15:04:31 31.5 6,979 AT
15:04:31 31.5 1,262 AT
15:04:31 31.5 5,300 AT
15:04:31 31.5 4,676 AT
15:04:31 31.5 42,022 AT
15:04:25 31.6 30,000 O
14:59:23 31.75 4,710 AT
14:59:23 31.75 3,000 AT
14:59:23 31.75 3,386 AT
14:59:23 31.75 593 AT
14:55:01 31.6 10,000 O
14:44:34 31.6875 1,000 O
14:38:03 31.75 2,953 AT
14:38:03 31.75 1,454 AT
14:38:03 31.75 2,905 AT
14:38:03 31.75 580 AT
14:38:03 31.75 1,380 AT
14:38:03 31.75 800 AT
14:34:51 31.9375 398 O
14:34:35 31.75 982 AT
14:34:35 31.75 1,842 AT
14:31:27 31.7 2,002 NT
14:29:01 31.75 3,158 AT
14:29:01 31.75 5,000 AT
14:29:01 31.75 185 AT
14:27:42 31.75 1,131 AT
14:27:42 31.75 521 AT
14:20:56 31.7 5,293 NT
14:18:59 31.75 4,479 AT
14:18:59 31.75 521 AT
14:18:36 31.75 6,000 AT
14:18:36 31.75 5,000 AT
14:18:22 31.55 196 O
14:15:52 31.5625 9,000 O
14:10:07 31.7 10,000 O
14:02:58 31.75 3,001 AT
14:02:58 31.75 1,999 AT
14:02:57 31.75 401 AT
14:02:57 31.75 100 AT
14:02:57 31.75 100 AT
14:02:57 31.75 11,602 AT
14:02:57 31.75 1,399 AT
13:58:34 31.9 23,355 O
13:56:52 31.75 2,606 AT
13:56:52 31.75 2,815 AT
13:56:52 31.75 6,008 AT
13:56:52 31.75 975 AT

PREMIER FOODS PLCPFD

31.50.00 (0.0000%)
Bid / Ask 31.5 - 32
Open 32.75
Vwap
Prev close 31.5
Volume 1,715,957
Day range 31.5 - 32.75
52w range 26.13 - 108.56
as of 16:35:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.