Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:03 46.25 966,756 UT
16:29:41 46.713 2,140 O
16:29:39 46.75 7,756 AT
16:29:39 46.75 5,551 AT
16:29:39 46.75 2,924 AT
16:29:32 46.8125 3,783 O
16:29:30 46.5 20,937 AT
16:29:30 46.5 1,409 AT
16:29:30 46.5 7,282 AT
16:28:15 46.5 3,809 AT
16:28:15 46.5 1,433 AT
16:27:14 46.75 13,535 AT
16:25:54 46.75 3,798 AT
16:23:54 46.5 4,609 AT
16:20:48 46.75 5,028 AT
16:20:48 46.75 2,000 AT
16:20:48 46.75 1,525 AT
16:20:48 46.75 19,000 AT
16:20:48 46.75 9,300 AT
16:20:48 46.75 6,380 AT
16:13:21 47 2,037 AT
16:13:21 47 4,267 AT
16:13:21 47 3,866 AT
16:13:21 47 3,000 AT
16:13:21 47 609 AT
16:11:41 47 7,818 AT
16:10:01 47 3,948 AT
16:10:01 47 2,866 AT
16:10:01 47 2,321 AT
16:09:20 47 12,043 AT
16:08:21 47 7,025 AT
16:06:41 47 4,234 AT
16:06:41 47 2,791 AT
16:05:01 47 765 AT
16:05:01 47 1,900 AT
16:05:01 47 3,189 AT
16:03:21 47 8,196 AT
16:01:41 47 1,981 AT
16:01:41 47 3,092 AT
16:01:41 47 2,537 AT
16:01:13 47 1,389 AT
16:01:13 47 3,037 AT
16:01:13 47 1,148 AT
16:01:13 47 1,022 AT
15:58:21 47 3,398 AT
15:58:21 47 3,041 AT
15:56:53 46.938 6,334 NT
15:56:49 46.75 16,920 AT
15:56:41 47 675 AT
15:56:41 47 3,242 AT
15:56:41 47 1,937 AT
15:55:01 47 5,854 AT
15:53:21 47 2,723 AT
15:53:21 47 4,173 AT
15:51:41 47 6,778 AT
15:48:21 47 3,208 AT
15:48:21 47 3,400 AT
15:47:52 47 5,025 AT
15:47:52 47 1,200 AT
15:45:45 47 9,200 AT
15:45:22 47 1,590 AT
15:45:22 47 7,610 AT
15:44:57 47 9,200 AT
15:44:29 47 2,000 AT
15:41:59 47 100 AT
15:41:41 47 100 AT
15:38:21 47 6,345 AT
15:37:12 47.12 2,000 O
15:35:01 47 5,854 AT
15:32:58 47 100 AT
15:32:30 47 373 AT
15:32:30 47 11,440 AT
15:32:30 47 10,279 AT
15:32:04 47 1,710 AT
15:32:04 47 821 AT
15:31:56 47 16,800 AT
15:31:56 47 10,000 AT
15:31:56 47 914 AT
15:31:41 47 6,586 AT
15:30:52 47 5,854 AT
15:30:52 47 100 AT
15:30:46 47.12 42,416 O
15:30:09 47 100 AT
15:29:51 47 100 AT
15:29:14 47 100 AT
15:28:36 47 100 AT
15:28:31 47 2,543 AT
15:28:31 47 100 AT
15:28:23 47 5,398 AT
15:28:23 47 2,601 AT
15:28:23 47 4,249 AT
15:28:23 47 4,987 AT
15:28:23 47 6,009 AT
15:28:23 47 4,004 AT
15:28:21 47 6,198 AT
15:27:49 47 100 AT
15:27:44 47 2,850 AT
15:27:44 47 5,551 AT
15:27:44 47 1,621 AT

PREMIER FOODS PLCPFD

46.25-1.00 (-2.1164%)
Bid / Ask 46.5 - 46.75
Open 47.5
Vwap
Prev close 47.25
Volume 12,551,029
Day range 46.25 - 48
52w range 44.95 - 121.85
as of 16:35:03

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.