Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:17:13 62.5 18,762 O
16:14:13 62.55 3,616 O
15:51:39 61 5,113 O
10:14:41 62.75 4,193 O
09:20:10 62.5 2,500 O
09:06:37 62.5 4,500 O
08:50:40 62.5 5,000 O
08:13:54 62.5 5,000 O

1PM PLCOPM

62.50.00 (0.0000%)
Bid / Ask 61 - 64
Open 63
Vwap
Prev close 62.5
Volume 48,684
Day range 61 - 62.75
52w range 18.33 - 70.00
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.