Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:29:50 69.025 10,000 O
14:26:07 69.9 7,000 O
11:39:40 69.77 7,166 O
11:15:59 69.77 1,000 O
10:17:47 69.77 3,889 O
09:59:29 69.8 1,791 O
09:46:22 69.8 4,167 O
09:25:56 70 1,500 O
09:25:39 69.02 5,000 O
08:32:34 69.28 10,000 O

1PM PLCOPM

69.5-0.50 (-0.7143%)
Bid / Ask 69 - 70
Open 70
Vwap
Prev close 70
Volume 51,513
Day range 69.02 - 70
52w range 35.00 - 90.00
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.