Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:50:15 71 1,373 O
12:22:48 73.4 20,000 OK
12:08:02 71 2,850 O
09:21:22 72.8 43 O
08:23:51 71 6,927 O

1PM PLCOPM

72.50.00 (0.0000%)
Bid / Ask 71 - 74
Open 72.5
Vwap
Prev close 72.5
Volume 31,193
Day range 71 - 73.4
52w range 35.00 - 90.00
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.