Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:27:55 63.1 15,000 OK
14:31:11 63.32 65 O
14:23:37 65.25 135 O
13:58:33 63.1 10,636 O
08:57:49 65.2663 4,596 O
08:57:27 63.1 703 O
08:33:50 63.1 3,788 O
08:05:51 65 9,212 O

1PM PLCOPM

640.50 (0.7874%)
Bid / Ask 62 - 66
Open 63.5
Vwap
Prev close 63.5
Volume 44,135
Day range 63.1 - 65.2663
52w range 35.00 - 90.00
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.