Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:05:17 72.2 2,000 O
15:25:44 71 8,000 O
15:10:21 71.45 15,000 OK
14:55:43 71.85 2,776 O
14:10:27 71.45 4,182 O
10:27:09 70 5,000 O
09:06:19 71.85 3,061 O
08:46:02 71.85 650 O

1PM PLCOPM

720.50 (0.6993%)
Bid / Ask 71 - 73
Open 71.5
Vwap
Prev close 71.5
Volume 40,669
Day range 70 - 72.2
52w range 35.00 - 90.00
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.