Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:12:19 66 8,000 O
15:46:45 67 1,334 O
15:40:30 67 503 O
13:54:51 67 2,084 O
13:26:49 67 3,360 O
13:20:32 67 1,450 O
12:31:22 65.3 5,000 O
11:01:54 66 2,500 O
11:01:50 66 2,500 O
10:59:42 65.75 38,889 O
10:13:17 64.15 1,000 O
08:40:15 64.15 400 O

1PM PLCOPM

66.52.00 (3.1008%)
Bid / Ask 65 - 68
Open 65
Vwap
Prev close 64.5
Volume 67,020
Day range 64.15 - 67
52w range 35.00 - 90.00
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.