Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:28:33 64 3,101 O
16:20:50 65 21,984 O
15:53:12 65 550 O
15:52:24 61 10,735 O
15:32:05 65 5,000 O
14:58:47 63 5,000 O
14:58:32 65 3,000 O
14:56:21 64 11,233 O
14:46:07 65.2 175 O
14:38:33 65.4 122 O
13:21:46 65.5 80 O
12:33:01 65.7 1,363 O
12:16:45 65.7 2,556 O

1PM PLCOPM

62.5-4.00 (-6.0150%)
Bid / Ask 61 - 64
Open 66.5
Vwap
Prev close 66.5
Volume 64,899
Day range 61 - 66.5
52w range 17.60 - 70.00
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.