Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:05:33 134 9,805 AT
10:05:33 134 2,902 AT
10:05:33 134 105 AT
10:05:33 134 17,117 AT
10:05:30 134 4,489 AT
10:04:01 133.9 6,230 AT
10:04:00 134 5,142 AT
10:03:59 134 5,926 AT
10:03:58 134 11,941 AT
10:03:58 134 3,911 AT
10:03:58 134 5,385 AT
10:03:58 134 6,505 AT
10:03:58 134 11,750 AT
10:03:58 134 5,499 AT
10:03:58 134 12,134 AT
10:03:58 134 25,864 AT
10:03:58 134 31,284 AT
10:03:58 134 8,552 AT
10:03:58 134 12,500 AT
10:03:58 134 5,500 AT
10:03:58 134 8,155 AT
10:03:58 134 10,596 AT
10:03:58 134 50,000 AT
10:03:58 134 20,785 AT
10:03:58 134 1,629 AT
10:03:58 134 1,000 AT
10:03:58 134 4,700 AT
10:03:58 134 5,500 AT
10:03:58 134 20,270 AT
10:03:58 134 16,000 AT
10:03:58 134 50,000 AT
10:03:58 134 16,651 AT
10:03:58 134 7,740 AT
10:03:58 134 7,645 AT
10:03:58 134 5,830 AT
10:03:58 134 15,458 AT
10:03:58 134 10,800 AT
10:03:58 134 9,469 AT
10:03:58 134 8,447 AT
10:03:58 134 20,591 AT
10:03:58 134 3,300 AT
10:03:58 134.1 9,405 AT
10:03:58 134.1 3,300 AT
10:03:19 134.3 2,738 AT
10:03:19 134.3 500 AT
10:03:19 134.3 124 AT
10:03:19 134.3 3,000 AT
10:03:19 134.3 1,750 AT
10:01:23 134.2 8,306 AT
10:01:23 134.2 4,075 AT

OLD MUTUAL PLCOML

134-0.10(-0.07%)
Bid / Ask 133.9 - 134
Open 135
Prev close 134.1
Volume 3,096,111
Day range 133 - 135
52w range 86.85 - 135.60
as of 10:05:33

Advertisement

Share price: OLD MUTUAL PLC | OML | ,OML.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.