Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:05:33 | 134 | 9,805 | AT |
| 10:05:33 | 134 | 2,902 | AT |
| 10:05:33 | 134 | 105 | AT |
| 10:05:33 | 134 | 17,117 | AT |
| 10:05:30 | 134 | 4,489 | AT |
| 10:04:01 | 133.9 | 6,230 | AT |
| 10:04:00 | 134 | 5,142 | AT |
| 10:03:59 | 134 | 5,926 | AT |
| 10:03:58 | 134 | 11,941 | AT |
| 10:03:58 | 134 | 3,911 | AT |
| 10:03:58 | 134 | 5,385 | AT |
| 10:03:58 | 134 | 6,505 | AT |
| 10:03:58 | 134 | 11,750 | AT |
| 10:03:58 | 134 | 5,499 | AT |
| 10:03:58 | 134 | 12,134 | AT |
| 10:03:58 | 134 | 25,864 | AT |
| 10:03:58 | 134 | 31,284 | AT |
| 10:03:58 | 134 | 8,552 | AT |
| 10:03:58 | 134 | 12,500 | AT |
| 10:03:58 | 134 | 5,500 | AT |
| 10:03:58 | 134 | 8,155 | AT |
| 10:03:58 | 134 | 10,596 | AT |
| 10:03:58 | 134 | 50,000 | AT |
| 10:03:58 | 134 | 20,785 | AT |
| 10:03:58 | 134 | 1,629 | AT |
| 10:03:58 | 134 | 1,000 | AT |
| 10:03:58 | 134 | 4,700 | AT |
| 10:03:58 | 134 | 5,500 | AT |
| 10:03:58 | 134 | 20,270 | AT |
| 10:03:58 | 134 | 16,000 | AT |
| 10:03:58 | 134 | 50,000 | AT |
| 10:03:58 | 134 | 16,651 | AT |
| 10:03:58 | 134 | 7,740 | AT |
| 10:03:58 | 134 | 7,645 | AT |
| 10:03:58 | 134 | 5,830 | AT |
| 10:03:58 | 134 | 15,458 | AT |
| 10:03:58 | 134 | 10,800 | AT |
| 10:03:58 | 134 | 9,469 | AT |
| 10:03:58 | 134 | 8,447 | AT |
| 10:03:58 | 134 | 20,591 | AT |
| 10:03:58 | 134 | 3,300 | AT |
| 10:03:58 | 134.1 | 9,405 | AT |
| 10:03:58 | 134.1 | 3,300 | AT |
| 10:03:19 | 134.3 | 2,738 | AT |
| 10:03:19 | 134.3 | 500 | AT |
| 10:03:19 | 134.3 | 124 | AT |
| 10:03:19 | 134.3 | 3,000 | AT |
| 10:03:19 | 134.3 | 1,750 | AT |
| 10:01:23 | 134.2 | 8,306 | AT |
| 10:01:23 | 134.2 | 4,075 | AT |
Advertisement
Share price: OLD MUTUAL PLC | OML | ,OML.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.