Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:58:45 | 124.9 | 3,000 | AT |
| 14:58:45 | 124.9 | 452 | AT |
| 14:58:45 | 124.9 | 2,500 | AT |
| 14:58:24 | 124.9 | 551 | AT |
| 14:58:24 | 124.9 | 4,360 | AT |
| 14:58:24 | 124.9 | 5,064 | AT |
| 14:57:39 | 124.9 | 2,924 | AT |
| 14:57:38 | 124.9 | 423 | AT |
| 14:57:38 | 124.9 | 2,500 | AT |
| 14:57:35 | 124.9 | 4,606 | AT |
| 14:57:35 | 124.9 | 3,000 | AT |
| 14:57:35 | 124.9 | 394 | AT |
| 14:57:34 | 124.8 | 3,311 | AT |
| 14:57:33 | 124.8 | 5,000 | AT |
| 14:57:33 | 124.8 | 2,682 | AT |
| 14:57:31 | 124.9 | 6,916 | AT |
| 14:57:31 | 124.9 | 2,100 | AT |
| 14:57:31 | 124.9 | 5,500 | AT |
| 14:57:31 | 124.9 | 484 | AT |
| 14:57:25 | 124.8 | 7,318 | AT |
| 14:57:23 | 124.9 | 590 | AT |
| 14:57:23 | 124.9 | 2,500 | AT |
| 14:57:16 | 124.8 | 9,132 | AT |
| 14:57:16 | 124.8 | 2,668 | AT |
| 14:56:23 | 124.8 | 7,332 | AT |
| 14:55:45 | 124.9 | 2,500 | AT |
| 14:55:42 | 124.9 | 789 | AT |
| 14:55:29 | 124.9 | 7,037 | AT |
| 14:55:29 | 124.9 | 963 | AT |
| 14:54:12 | 124.9 | 3,500 | AT |
| 14:54:12 | 124.9 | 2,500 | AT |
| 14:54:08 | 124.8 | 6,845 | AT |
| 14:54:08 | 124.8 | 867 | AT |
| 14:54:08 | 124.9 | 10,012 | AT |
| 14:54:08 | 124.9 | 4,331 | AT |
| 14:54:08 | 124.9 | 105 | AT |
| 14:53:38 | 124.9 | 11,000 | AT |
| 14:53:34 | 124.9 | 3,971 | AT |
| 14:53:34 | 124.9 | 5,500 | AT |
| 14:53:34 | 124.9 | 5,631 | AT |
| 14:53:34 | 124.9 | 779 | AT |
| 14:53:34 | 124.9 | 4,106 | AT |
| 14:53:34 | 124.9 | 3,300 | AT |
| 14:53:34 | 124.9 | 1,713 | AT |
| 14:53:18 | 124.9 | 9,229 | AT |
| 14:53:18 | 124.9 | 3,000 | AT |
| 14:53:18 | 124.9 | 2,771 | AT |
| 14:53:10 | 124.9 | 31,149 | AT |
| 14:53:10 | 124.9 | 10,251 | AT |
| 14:53:10 | 124.9 | 5,150 | AT |
Advertisement
Share price: OLD MUTUAL PLC | OML | ,OML.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.