Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 08:44:53 | 97.4 | 11,400 | AT |
| 08:44:43 | 97.45 | 120 | AT |
| 08:44:43 | 97.35 | 840 | AT |
| 08:44:41 | 97.35 | 40 | AT |
| 08:44:38 | 97.3 | 13,732 | AT |
| 08:44:38 | 97.3 | 5,500 | AT |
| 08:44:38 | 97.3 | 10,095 | AT |
| 08:44:38 | 97.3 | 10,000 | AT |
| 08:44:38 | 97.3 | 700 | AT |
| 08:44:38 | 97.3 | 7,690 | AT |
| 08:44:38 | 97.3 | 25,000 | AT |
| 08:44:38 | 97.3 | 16,352 | AT |
| 08:44:38 | 97.3 | 4,926 | AT |
| 08:44:38 | 97.3 | 6,005 | AT |
| 08:44:13 | 97.55 | 1,740 | AT |
| 08:44:13 | 97.55 | 2,100 | AT |
| 08:44:12 | 97.5 | 3,463 | AT |
| 08:44:11 | 97.5 | 8,693 | AT |
| 08:44:10 | 97.5 | 1,255 | AT |
| 08:44:10 | 97.5 | 14,965 | AT |
| 08:44:10 | 97.5 | 16,263 | AT |
| 08:40:08 | 97.5 | 10,000 | AT |
| 08:40:08 | 97.5 | 12,254 | AT |
| 08:40:08 | 97.5 | 7,746 | AT |
| 08:39:37 | 97.55 | 1,515 | AT |
| 08:39:37 | 97.55 | 20,000 | AT |
| 08:38:39 | 97.65 | 1,802 | AT |
| 08:38:39 | 97.65 | 11,424 | AT |
| 08:38:32 | 97.65 | 7,356 | AT |
| 08:38:31 | 97.65 | 4,844 | AT |
| 08:38:26 | 97.65 | 8,494 | AT |
| 08:38:20 | 97.7 | 7,900 | AT |
| 08:38:20 | 97.7 | 386 | AT |
| 08:38:20 | 97.7 | 1,095 | AT |
| 08:38:20 | 97.7 | 5,719 | AT |
| 08:38:20 | 97.7 | 2,800 | AT |
| 08:38:20 | 97.7 | 8,094 | AT |
| 08:36:03 | 97.7 | 2,075 | AT |
| 08:35:11 | 97.65 | 1,213 | AT |
| 08:35:11 | 97.65 | 287 | AT |
| 08:35:02 | 97.7 | 721 | AT |
| 08:35:02 | 97.7 | 2,029 | AT |
| 08:33:04 | 97.65 | 2,075 | AT |
| 08:32:35 | 97.65 | 3,736 | AT |
| 08:32:18 | 97.7 | 3,046 | AT |
| 08:32:18 | 97.7 | 3,076 | AT |
| 08:32:18 | 97.7 | 18,154 | AT |
| 08:32:18 | 97.7 | 2,256 | AT |
| 08:32:18 | 97.7 | 5,000 | AT |
| 08:32:18 | 97.7 | 1,514 | AT |
| 08:32:17 | 97.65 | 2,075 | AT |
| 08:31:46 | 97.65 | 3,736 | AT |
| 08:30:52 | 97.7 | 993 | AT |
| 08:30:52 | 97.7 | 365 | AT |
| 08:30:52 | 97.7 | 562 | AT |
| 08:30:52 | 97.65 | 10,000 | AT |
| 08:30:23 | 97.55 | 2,075 | AT |
| 08:29:48 | 97.55 | 1,013 | AT |
| 08:29:35 | 97.65 | 1,300 | AT |
| 08:29:34 | 97.65 | 10,378 | AT |
| 08:29:34 | 97.6 | 1,394 | AT |
| 08:29:18 | 97.65 | 2,075 | AT |
| 08:28:54 | 97.65 | 10,378 | AT |
| 08:27:07 | 97.8 | 5,290 | AT |
| 08:27:07 | 97.75 | 1,548 | AT |
| 08:27:07 | 97.75 | 10,564 | AT |
| 08:27:07 | 97.75 | 10,130 | AT |
| 08:27:07 | 97.75 | 1,814 | AT |
| 08:26:19 | 97.85 | 3,736 | AT |
| 08:25:36 | 97.85 | 3,736 | AT |
| 08:25:09 | 97.8 | 1,390 | AT |
| 08:25:00 | 97.85 | 3,736 | AT |
| 08:24:40 | 97.85 | 78 | AT |
| 08:24:40 | 97.85 | 872 | AT |
| 08:24:40 | 97.85 | 1,900 | AT |
| 08:24:40 | 97.85 | 264 | AT |
| 08:24:04 | 97.9 | 3,736 | AT |
| 08:24:03 | 97.9 | 8,320 | AT |
| 08:24:03 | 97.9 | 2,378 | AT |
| 08:23:49 | 97.85 | 775 | AT |
| 08:23:49 | 97.85 | 60,000 | AT |
| 08:23:49 | 97.85 | 2,378 | AT |
| 08:23:43 | 97.75 | 3,215 | AT |
| 08:23:43 | 97.75 | 301 | AT |
| 08:23:43 | 97.75 | 1,208 | AT |
| 08:23:43 | 97.75 | 2,075 | AT |
| 08:23:34 | 97.7 | 2,350 | AT |
| 08:23:34 | 97.7 | 2,409 | AT |
| 08:23:32 | 97.65 | 740 | AT |
| 08:22:27 | 97.75 | 5,000 | AT |
| 08:22:27 | 97.75 | 480 | AT |
| 08:22:12 | 97.65 | 5,807 | AT |
| 08:22:12 | 97.65 | 1,679 | AT |
| 08:21:52 | 97.8 | 69,939 | AT |
| 08:21:52 | 97.8 | 2,776 | AT |
| 08:21:52 | 97.8 | 3,731 | AT |
| 08:21:52 | 97.8 | 10,200 | AT |
| 08:21:52 | 97.8 | 13,354 | AT |
| 08:21:22 | 97.65 | 9,281 | AT |
| 08:21:02 | 97.8 | 6,104 | AT |
| 08:21:02 | 97.8 | 17,170 | AT |
| 08:21:02 | 97.8 | 4,524 | AT |
| 08:20:52 | 97.65 | 2,120 | AT |
| 08:20:52 | 97.65 | 391 | AT |
| 08:20:42 | 97.65 | 298 | AT |
| 08:20:36 | 97.65 | 2,207 | AT |
| 08:20:36 | 97.65 | 3,800 | AT |
| 08:20:36 | 97.65 | 188 | AT |
| 08:20:35 | 97.65 | 1,692 | AT |
| 08:20:31 | 97.3 | 25,000 | NT |
| 08:19:49 | 97.5 | 2,100 | AT |
| 08:19:49 | 97.5 | 3,350 | AT |
| 08:19:49 | 97.6103 | 30,000 | O |
| 08:19:48 | 97.45 | 4,650 | AT |
| 08:19:33 | 97.45 | 2,104 | AT |
| 08:19:33 | 97.5 | 5,000 | AT |
| 08:19:32 | 97.45 | 1,797 | AT |
| 08:19:27 | 97.45 | 4,279 | AT |
| 08:19:27 | 97.45 | 1,298 | AT |
| 08:19:27 | 97.45 | 3,736 | AT |
| 08:19:18 | 97.4 | 980 | AT |
| 08:17:57 | 97.3 | 2,896 | AT |
| 08:17:56 | 97.35 | 8,495 | AT |
| 08:17:52 | 97.3 | 3,164 | AT |
| 08:17:50 | 97.25 | 11,819 | AT |
| 08:17:50 | 97.3 | 8,000 | AT |
| 08:17:50 | 97.3 | 4,019 | AT |
| 08:17:50 | 97.3 | 10,000 | AT |
| 08:17:23 | 97.2 | 25,000 | NT |
| 08:16:58 | 97.25 | 3,736 | AT |
| 08:16:03 | 97.25 | 3,736 | AT |
| 08:15:32 | 97.25 | 3,548 | AT |
| 08:15:32 | 97.25 | 9,407 | AT |
| 08:15:32 | 97.25 | 2,075 | AT |
| 08:15:32 | 97.25 | 700 | AT |
| 08:15:32 | 97.25 | 3,736 | AT |
| 08:15:30 | 97.2 | 3,736 | AT |
| 08:15:03 | 97.2 | 335 | AT |
| 08:15:03 | 97.2 | 1,480 | AT |
| 08:14:49 | 97.2 | 10,000 | AT |
| 08:14:49 | 97.2 | 3,736 | AT |
| 08:14:44 | 97.2 | 7,196 | AT |
| 08:14:44 | 97.15 | 25,000 | AT |
| 08:14:29 | 97.2 | 50,000 | NT |
| 08:13:15 | 97.15 | 3,600 | AT |
| 08:13:15 | 97.15 | 3,730 | AT |
| 08:13:10 | 97.15 | 298 | AT |
| 08:13:08 | 97.1 | 3,736 | AT |
| 08:12:45 | 97.2 | 18,181 | AT |
| 08:12:45 | 97.2 | 3,947 | AT |
| 08:12:45 | 97.2 | 8,054 | AT |
| 08:12:34 | 97.15 | 3,736 | AT |
| 08:11:36 | 97.15 | 5,189 | AT |
| 08:11:32 | 97.1 | 2,398 | AT |
| 08:11:29 | 97.1 | 1,859 | AT |
| 08:11:29 | 97.1 | 3,400 | AT |
| 08:11:29 | 97.1 | 1,738 | AT |
| 08:11:29 | 97.1 | 3,736 | AT |
| 08:09:05 | 97.05 | 25,000 | NT |
| 08:08:33 | 97 | 5,213 | AT |
| 08:08:09 | 97.15 | 4,534 | AT |
| 08:08:08 | 97.15 | 9,500 | AT |
| 08:08:05 | 97.15 | 9,852 | AT |
| 08:08:04 | 97.25 | 4,549 | AT |
| 08:08:04 | 97.25 | 1,984 | AT |
| 08:08:02 | 97.15 | 868 | AT |
| 08:06:53 | 97.15 | 5,280 | AT |
| 08:06:53 | 97.15 | 3,134 | AT |
| 08:06:53 | 97.15 | 2,000 | AT |
| 08:06:53 | 97.15 | 2,207 | AT |
| 08:06:50 | 97.1 | 1,480 | AT |
| 08:06:47 | 97.1 | 1,480 | AT |
| 08:06:47 | 97.1 | 2,131 | AT |
| 08:06:39 | 96.95 | 5,200 | AT |
| 08:06:39 | 97.05 | 2,800 | AT |
| 08:06:37 | 97.15 | 700 | AT |
| 08:06:36 | 96.95 | 868 | AT |
| 08:06:36 | 96.95 | 19,702 | AT |
| 08:06:36 | 96.95 | 800 | AT |
| 08:06:36 | 96.95 | 9,200 | AT |
| 08:06:34 | 97.2 | 1,781 | AT |
| 08:06:34 | 97.2 | 1,946 | AT |
| 08:06:34 | 97.2 | 100 | AT |
| 08:06:34 | 97.2 | 912 | AT |
| 08:05:53 | 97.27 | 75,000 | NT |
| 08:05:33 | 97.3 | 600 | AT |
| 08:05:32 | 97.05 | 3,524 | AT |
| 08:05:32 | 97 | 1,038 | AT |
| 08:05:30 | 97 | 3,069 | AT |
| 08:05:30 | 97 | 5,120 | AT |
| 08:05:26 | 97.3 | 13,749 | AT |
| 08:05:26 | 97.3 | 7,944 | AT |
| 08:05:26 | 97.3 | 500 | AT |
| 08:05:26 | 97.3 | 4,522 | AT |
| 08:05:26 | 97.3 | 7,301 | AT |
| 08:05:26 | 97.3 | 13,155 | AT |
| 08:05:26 | 97.3 | 13,075 | AT |
| 08:05:26 | 97.3 | 11,999 | AT |
| 08:05:24 | 97.3 | 1,038 | AT |
| 08:05:22 | 97.3 | 8,400 | AT |
| 08:05:19 | 97.35 | 6,484 | AT |
| 08:05:19 | 97.35 | 11,993 | AT |
| 08:05:19 | 97.35 | 10,385 | AT |
| 08:05:00 | 97.35 | 100 | AT |
| 08:04:59 | 97.35 | 1,038 | AT |
| 08:04:16 | 97.3 | 12 | AT |
| 08:04:15 | 97.35 | 1,132 | AT |
| 08:04:15 | 97.3 | 15,476 | AT |
| 08:04:13 | 97.45 | 700 | AT |
| 08:04:12 | 97.6 | 65,091 | AT |
| 08:04:11 | 97.6 | 11,959 | AT |
| 08:04:11 | 97.6 | 1,038 | AT |
| 08:04:08 | 97.6 | 100 | AT |
| 08:04:05 | 97.75 | 5,992 | AT |
| 08:04:05 | 97.75 | 6,372 | AT |
| 08:03:52 | 97.75 | 6,940 | AT |
| 08:03:52 | 97.75 | 7,468 | AT |
| 08:03:44 | 97.45 | 1,006 | AT |
| 08:03:44 | 97.45 | 900 | AT |
| 08:03:44 | 97.65 | 6,700 | AT |
| 08:03:32 | 97.75 | 600 | AT |
| 08:03:31 | 97.5 | 920 | AT |
| 08:03:31 | 97.5 | 118 | AT |
| 08:03:00 | 97.5 | 264 | AT |
| 08:02:29 | 97.8 | 6,700 | NT |
| 08:02:17 | 97.75 | 937 | AT |
| 08:02:17 | 97.75 | 18,313 | AT |
| 08:02:17 | 97.75 | 4,056 | AT |
| 08:00:50 | 97.75 | 7,068 | AT |
| 08:00:50 | 97.75 | 2,744 | AT |
| 08:00:39 | 97.4 | 1,600 | AT |
| 08:00:31 | 97.35 | 868 | AT |
| 08:00:30 | 97.4 | 1,429 | AT |
| 08:00:11 | 97.35 | 4,712 | AT |
| 08:00:11 | 97.35 | 83,894 | UT |
Advertisement
Share price: OLD MUTUAL PLC | OML | ,OML.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.