Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
08:44:53 97.4 11,400 AT
08:44:43 97.45 120 AT
08:44:43 97.35 840 AT
08:44:41 97.35 40 AT
08:44:38 97.3 13,732 AT
08:44:38 97.3 5,500 AT
08:44:38 97.3 10,095 AT
08:44:38 97.3 10,000 AT
08:44:38 97.3 700 AT
08:44:38 97.3 7,690 AT
08:44:38 97.3 25,000 AT
08:44:38 97.3 16,352 AT
08:44:38 97.3 4,926 AT
08:44:38 97.3 6,005 AT
08:44:13 97.55 1,740 AT
08:44:13 97.55 2,100 AT
08:44:12 97.5 3,463 AT
08:44:11 97.5 8,693 AT
08:44:10 97.5 1,255 AT
08:44:10 97.5 14,965 AT
08:44:10 97.5 16,263 AT
08:40:08 97.5 10,000 AT
08:40:08 97.5 12,254 AT
08:40:08 97.5 7,746 AT
08:39:37 97.55 1,515 AT
08:39:37 97.55 20,000 AT
08:38:39 97.65 1,802 AT
08:38:39 97.65 11,424 AT
08:38:32 97.65 7,356 AT
08:38:31 97.65 4,844 AT
08:38:26 97.65 8,494 AT
08:38:20 97.7 7,900 AT
08:38:20 97.7 386 AT
08:38:20 97.7 1,095 AT
08:38:20 97.7 5,719 AT
08:38:20 97.7 2,800 AT
08:38:20 97.7 8,094 AT
08:36:03 97.7 2,075 AT
08:35:11 97.65 1,213 AT
08:35:11 97.65 287 AT
08:35:02 97.7 721 AT
08:35:02 97.7 2,029 AT
08:33:04 97.65 2,075 AT
08:32:35 97.65 3,736 AT
08:32:18 97.7 3,046 AT
08:32:18 97.7 3,076 AT
08:32:18 97.7 18,154 AT
08:32:18 97.7 2,256 AT
08:32:18 97.7 5,000 AT
08:32:18 97.7 1,514 AT
08:32:17 97.65 2,075 AT
08:31:46 97.65 3,736 AT
08:30:52 97.7 993 AT
08:30:52 97.7 365 AT
08:30:52 97.7 562 AT
08:30:52 97.65 10,000 AT
08:30:23 97.55 2,075 AT
08:29:48 97.55 1,013 AT
08:29:35 97.65 1,300 AT
08:29:34 97.65 10,378 AT
08:29:34 97.6 1,394 AT
08:29:18 97.65 2,075 AT
08:28:54 97.65 10,378 AT
08:27:07 97.8 5,290 AT
08:27:07 97.75 1,548 AT
08:27:07 97.75 10,564 AT
08:27:07 97.75 10,130 AT
08:27:07 97.75 1,814 AT
08:26:19 97.85 3,736 AT
08:25:36 97.85 3,736 AT
08:25:09 97.8 1,390 AT
08:25:00 97.85 3,736 AT
08:24:40 97.85 78 AT
08:24:40 97.85 872 AT
08:24:40 97.85 1,900 AT
08:24:40 97.85 264 AT
08:24:04 97.9 3,736 AT
08:24:03 97.9 8,320 AT
08:24:03 97.9 2,378 AT
08:23:49 97.85 775 AT
08:23:49 97.85 60,000 AT
08:23:49 97.85 2,378 AT
08:23:43 97.75 3,215 AT
08:23:43 97.75 301 AT
08:23:43 97.75 1,208 AT
08:23:43 97.75 2,075 AT
08:23:34 97.7 2,350 AT
08:23:34 97.7 2,409 AT
08:23:32 97.65 740 AT
08:22:27 97.75 5,000 AT
08:22:27 97.75 480 AT
08:22:12 97.65 5,807 AT
08:22:12 97.65 1,679 AT
08:21:52 97.8 69,939 AT
08:21:52 97.8 2,776 AT
08:21:52 97.8 3,731 AT
08:21:52 97.8 10,200 AT
08:21:52 97.8 13,354 AT
08:21:22 97.65 9,281 AT
08:21:02 97.8 6,104 AT
08:21:02 97.8 17,170 AT
08:21:02 97.8 4,524 AT
08:20:52 97.65 2,120 AT
08:20:52 97.65 391 AT
08:20:42 97.65 298 AT
08:20:36 97.65 2,207 AT
08:20:36 97.65 3,800 AT
08:20:36 97.65 188 AT
08:20:35 97.65 1,692 AT
08:20:31 97.3 25,000 NT
08:19:49 97.5 2,100 AT
08:19:49 97.5 3,350 AT
08:19:49 97.6103 30,000 O
08:19:48 97.45 4,650 AT
08:19:33 97.45 2,104 AT
08:19:33 97.5 5,000 AT
08:19:32 97.45 1,797 AT
08:19:27 97.45 4,279 AT
08:19:27 97.45 1,298 AT
08:19:27 97.45 3,736 AT
08:19:18 97.4 980 AT
08:17:57 97.3 2,896 AT
08:17:56 97.35 8,495 AT
08:17:52 97.3 3,164 AT
08:17:50 97.25 11,819 AT
08:17:50 97.3 8,000 AT
08:17:50 97.3 4,019 AT
08:17:50 97.3 10,000 AT
08:17:23 97.2 25,000 NT
08:16:58 97.25 3,736 AT
08:16:03 97.25 3,736 AT
08:15:32 97.25 3,548 AT
08:15:32 97.25 9,407 AT
08:15:32 97.25 2,075 AT
08:15:32 97.25 700 AT
08:15:32 97.25 3,736 AT
08:15:30 97.2 3,736 AT
08:15:03 97.2 335 AT
08:15:03 97.2 1,480 AT
08:14:49 97.2 10,000 AT
08:14:49 97.2 3,736 AT
08:14:44 97.2 7,196 AT
08:14:44 97.15 25,000 AT
08:14:29 97.2 50,000 NT
08:13:15 97.15 3,600 AT
08:13:15 97.15 3,730 AT
08:13:10 97.15 298 AT
08:13:08 97.1 3,736 AT
08:12:45 97.2 18,181 AT
08:12:45 97.2 3,947 AT
08:12:45 97.2 8,054 AT
08:12:34 97.15 3,736 AT
08:11:36 97.15 5,189 AT
08:11:32 97.1 2,398 AT
08:11:29 97.1 1,859 AT
08:11:29 97.1 3,400 AT
08:11:29 97.1 1,738 AT
08:11:29 97.1 3,736 AT
08:09:05 97.05 25,000 NT
08:08:33 97 5,213 AT
08:08:09 97.15 4,534 AT
08:08:08 97.15 9,500 AT
08:08:05 97.15 9,852 AT
08:08:04 97.25 4,549 AT
08:08:04 97.25 1,984 AT
08:08:02 97.15 868 AT
08:06:53 97.15 5,280 AT
08:06:53 97.15 3,134 AT
08:06:53 97.15 2,000 AT
08:06:53 97.15 2,207 AT
08:06:50 97.1 1,480 AT
08:06:47 97.1 1,480 AT
08:06:47 97.1 2,131 AT
08:06:39 96.95 5,200 AT
08:06:39 97.05 2,800 AT
08:06:37 97.15 700 AT
08:06:36 96.95 868 AT
08:06:36 96.95 19,702 AT
08:06:36 96.95 800 AT
08:06:36 96.95 9,200 AT
08:06:34 97.2 1,781 AT
08:06:34 97.2 1,946 AT
08:06:34 97.2 100 AT
08:06:34 97.2 912 AT
08:05:53 97.27 75,000 NT
08:05:33 97.3 600 AT
08:05:32 97.05 3,524 AT
08:05:32 97 1,038 AT
08:05:30 97 3,069 AT
08:05:30 97 5,120 AT
08:05:26 97.3 13,749 AT
08:05:26 97.3 7,944 AT
08:05:26 97.3 500 AT
08:05:26 97.3 4,522 AT
08:05:26 97.3 7,301 AT
08:05:26 97.3 13,155 AT
08:05:26 97.3 13,075 AT
08:05:26 97.3 11,999 AT
08:05:24 97.3 1,038 AT
08:05:22 97.3 8,400 AT
08:05:19 97.35 6,484 AT
08:05:19 97.35 11,993 AT
08:05:19 97.35 10,385 AT
08:05:00 97.35 100 AT
08:04:59 97.35 1,038 AT
08:04:16 97.3 12 AT
08:04:15 97.35 1,132 AT
08:04:15 97.3 15,476 AT
08:04:13 97.45 700 AT
08:04:12 97.6 65,091 AT
08:04:11 97.6 11,959 AT
08:04:11 97.6 1,038 AT
08:04:08 97.6 100 AT
08:04:05 97.75 5,992 AT
08:04:05 97.75 6,372 AT
08:03:52 97.75 6,940 AT
08:03:52 97.75 7,468 AT
08:03:44 97.45 1,006 AT
08:03:44 97.45 900 AT
08:03:44 97.65 6,700 AT
08:03:32 97.75 600 AT
08:03:31 97.5 920 AT
08:03:31 97.5 118 AT
08:03:00 97.5 264 AT
08:02:29 97.8 6,700 NT
08:02:17 97.75 937 AT
08:02:17 97.75 18,313 AT
08:02:17 97.75 4,056 AT
08:00:50 97.75 7,068 AT
08:00:50 97.75 2,744 AT
08:00:39 97.4 1,600 AT
08:00:31 97.35 868 AT
08:00:30 97.4 1,429 AT
08:00:11 97.35 4,712 AT
08:00:11 97.35 83,894 UT

OLD MUTUAL PLCOML

97.40.05(0.05%)
Bid / Ask 97.3 - 97.5
Open 97.35
Prev close 97.35
Volume 1,597,592
Day range 96.95 - 97.9
52w range 30.50 - 122.30
as of 08:44:53

Advertisement

Share price: OLD MUTUAL PLC | OML | ,OML.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.