Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 13:40:01 | 124.5 | 1,100 | AT |
| 13:38:08 | 124.5 | 1,566 | AT |
| 13:38:04 | 124.5 | 1,908 | AT |
| 13:38:04 | 124.5 | 2,716 | AT |
| 13:36:58 | 124.5 | 500 | AT |
| 13:36:57 | 124.5 | 758 | AT |
| 13:36:57 | 124.5 | 1,385 | AT |
| 13:36:57 | 124.5 | 1,855 | AT |
| 13:36:56 | 124.5 | 1,281 | AT |
| 13:36:42 | 124.579 | 3,000 | O |
| 13:35:42 | 124.6 | 344 | AT |
| 13:35:42 | 124.6 | 1,514 | AT |
| 13:35:42 | 124.6 | 1,509 | AT |
| 13:35:42 | 124.6 | 11,965 | AT |
| 13:35:42 | 124.6 | 1,494 | AT |
| 13:35:42 | 124.6 | 3,868 | AT |
| 13:35:15 | 124.5 | 110 | AT |
| 13:33:07 | 124.5 | 501 | AT |
| 13:32:56 | 124.5 | 258 | AT |
| 13:32:55 | 124.5 | 128 | AT |
| 13:32:40 | 124.5 | 307 | AT |
| 13:32:39 | 124.5 | 107 | AT |
| 13:32:38 | 124.5 | 59 | AT |
| 13:32:37 | 124.5 | 16 | AT |
| 13:32:37 | 124.5 | 1 | AT |
| 13:32:37 | 124.5 | 1,426 | AT |
| 13:32:35 | 124.5 | 941 | AT |
| 13:32:35 | 124.5 | 502 | AT |
| 13:31:57 | 124.5 | 105 | AT |
| 13:31:55 | 124.5 | 103 | AT |
| 13:31:51 | 124.5 | 84 | AT |
| 13:31:49 | 124.5 | 5,454 | AT |
| 13:31:22 | 124.5 | 1,314 | AT |
| 13:31:22 | 124.5 | 2,922 | AT |
| 13:31:22 | 124.5 | 2,558 | AT |
| 13:31:00 | 124.6 | 6,404 | AT |
| 13:31:00 | 124.6 | 1,498 | AT |
| 13:28:11 | 124.5 | 1,996 | AT |
| 13:28:11 | 124.5 | 1,179 | AT |
| 13:28:11 | 124.5 | 1,350 | AT |
| 13:28:11 | 124.5 | 1,904 | AT |
| 13:28:11 | 124.5 | 1,453 | AT |
| 13:28:11 | 124.5 | 1,452 | AT |
| 13:28:11 | 124.5 | 12,383 | AT |
| 13:28:11 | 124.5 | 2,046 | AT |
| 13:23:56 | 124.5 | 15,925 | AT |
| 13:23:54 | 124.5 | 4,870 | AT |
| 13:22:30 | 124.4 | 545 | AT |
| 13:22:30 | 124.4 | 1,870 | AT |
| 13:22:29 | 124.4 | 359 | AT |
Advertisement
Share price: OLD MUTUAL PLC | OML | ,OML.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.