Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:44:09 0.164 500,000 O
14:33:40 0.1664 2,000,000 O
14:31:43 0.155 2,000,000 O
14:22:52 0.155 24,501 O
14:04:58 0.1595 1,873,386 O
14:01:16 0.1561 1,500,000 O
13:04:56 0.1561 160,000 O
12:02:48 0.1561 450,000 O
11:52:21 0.16 26,875 O
11:35:59 0.159 452,193 O
11:29:34 0.155 10,490 O
11:23:39 0.155 7,742 O
09:18:02 0.153 166,020 O
09:05:33 0.155 50,000 O
08:55:15 0.1545 2,500,000 O
08:14:28 0.155 50 O
08:01:54 0.155 316,915 O

NOSTRA TERRA OILNTOG

0.16-0.01 (-3.0303%)
Bid / Ask 0.15 - 0.17
Open 0.165
Vwap
Prev close 0.165
Volume 12,038,172
Day range 0.153 - 0.1664
52w range 0.13 - 0.49
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.