Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:15:19 | 16.5 | 10,000 | AT |
| 10:15:19 | 16.5 | 10,000 | AT |
| 10:14:59 | 16.25 | 22,351 | AT |
| 10:14:59 | 16.25 | 2,649 | AT |
| 10:11:59 | 16.313 | 15,000 | O |
| 10:10:06 | 16.5 | 70,000 | O |
| 10:09:20 | 16.313 | 10,000 | O |
| 10:08:25 | 16.4975 | 5,000 | O |
| 09:51:20 | 16.313 | 2,145 | O |
| 09:48:02 | 16.25 | 42,351 | AT |
| 09:48:02 | 16.25 | 32,649 | AT |
| 09:45:37 | 16.313 | 13,936 | O |
| 09:42:56 | 16.313 | 1,747 | O |
| 09:42:37 | 16.5 | 24,500 | O |
| 09:38:37 | 16.3 | 30,000 | O |
| 09:37:35 | 16.3 | 60,000 | O |
| 09:24:17 | 16.313 | 10,000 | O |
| 09:23:16 | 16.4975 | 3,076 | O |
| 09:16:49 | 16.5 | 275,000 | O |
| 09:16:29 | 16.25 | 17,351 | AT |
| 09:16:25 | 16.25 | 10,000 | AT |
| 09:16:22 | 16.25 | 100,000 | AT |
| 09:15:49 | 16.25 | 100,000 | AT |
| 09:15:46 | 16.25 | 100,000 | AT |
| 09:15:26 | 16.25 | 50,000 | AT |
| 09:15:26 | 16.25 | 10,000 | AT |
| 09:15:26 | 16.25 | 62,649 | AT |
| 09:15:26 | 16.25 | 50,000 | AT |
| 09:10:54 | 16.745 | 5,000 | O |
| 09:10:01 | 16.563 | 7,000 | O |
| 09:09:12 | 16.5 | 50,000 | O |
| 09:08:55 | 16.75 | 16,000 | AT |
| 09:07:44 | 16.563 | 3,153 | O |
| 09:04:08 | 16.5 | 50,000 | AT |
| 09:02:37 | 16.563 | 7,905 | O |
| 09:02:25 | 16.75 | 615,000 | AT |
| 09:02:25 | 16.5 | 200,000 | AT |
| 09:02:25 | 16.5 | 35,000 | AT |
| 09:02:25 | 16.5 | 50,000 | AT |
| 09:02:25 | 16.5 | 50,000 | AT |
| 09:02:25 | 16.25 | 50,000 | AT |
| 09:01:37 | 16.0025 | 3,285 | O |
| 08:59:24 | 16.25 | 11,250 | AT |
| 08:58:21 | 16.5 | 100,000 | O |
| 08:57:57 | 16.25 | 3,057 | AT |
| 08:57:42 | 16.25 | 10,693 | AT |
| 08:57:38 | 16.5 | 200,000 | O |
| 08:57:15 | 16.313 | 16,933 | O |
| 08:57:10 | 16.25 | 20,000 | AT |
| 08:57:10 | 16.25 | 1,943 | AT |
Advertisement
Share price: MAX PETROLEUM PLC | MXP | ,MXP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.