Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:16 19.75 13 UT
16:29:20 19.25 35,000 O
16:16:15 19.5 30,000 AT
16:15:41 19.5 22,841 O
16:01:16 19.94 5,000 O
15:45:01 19.505 704 O
15:42:08 19.95 10,000 O
15:32:35 20 153 AT
15:19:24 19.95 2,429 O
15:15:37 19.5025 22,259 O
15:05:11 19.5025 17,917 O
15:04:15 19.7 25,000 O
15:03:23 19.5 50,000 AT
15:03:23 19.5 25,000 AT
15:03:05 19.17 40,000 O
14:47:17 19.5 50,000 O
14:41:29 19.75 12,000 AT
14:41:29 19.75 11,000 AT
14:41:19 19.755 25,000 O
14:33:56 19.752 25,374 O
14:29:32 19.775 3,596 O
14:23:58 19.755 25,000 O
14:21:35 19.95 20,000 O
14:19:49 19.755 25,000 O
14:16:10 20 14,303 AT
14:16:00 20 8,570 AT
14:16:00 20 37,251 AT
14:08:59 19.755 25,000 O
13:52:52 19.775 550 O
13:51:03 19.775 4,055 O
13:47:12 19.95 11,162 O
13:18:40 20 25,777 AT
13:18:26 19.95 10,000 O
13:06:55 20 200,000 OK
13:06:54 19.775 4,634 O
12:36:30 20.25 4,130 AT
12:36:30 20.25 11,370 AT
12:33:57 20.2 15,000 O
12:22:20 20.15 2,000 O
12:01:20 20.25 9,816 AT
12:01:20 20.25 40,184 AT
11:58:46 19.8 1,250 O
11:19:54 20.15 20,000 O
11:02:31 19.82 3,000 O
11:00:22 20.25 30,000 O
10:53:14 20.3649 172,000 OK
10:44:54 20.175 9,814 O
10:39:30 19.8 3,479 O
10:29:33 19.8 3,334 O

MAX PETROLEUM PLCMXP

19.25-1.00(-4.94%)
Bid / Ask 19.25 - 20
Open 19.8
Prev close 20.25
Volume 1,559,676
Day range 19.17 - 20.3649
52w range 4.03 - 31.75
as of 16:29:20

Advertisement

Share price: MAX PETROLEUM PLC | MXP | ,MXP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.