Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 08:39:19 | 16.64 | 23,859 | O |
| 08:25:24 | 16.5075 | 31,595 | O |
| 08:25:04 | 16.5075 | 10,000 | O |
| 08:23:25 | 16.5 | 32,007 | AT |
| 08:23:22 | 16.5 | 32,007 | AT |
| 08:23:10 | 16.55 | 9,123 | O |
| 08:17:01 | 17.15 | 11,534 | O |
| 08:16:38 | 17.15 | 1,749 | O |
| 08:02:27 | 17 | 50,000 | AT |
| 08:01:48 | 17.07 | 31,209 | O |
| 08:01:39 | 17.5 | 50,000 | AT |
| 08:01:17 | 17.25 | 46,586 | AT |
| 08:01:13 | 17.25 | 3,414 | AT |
| 08:01:13 | 17 | 31,586 | AT |
| 08:01:05 | 16.05 | 8,126 | O |
| 08:00:54 | 17 | 18,414 | AT |
| 08:00:54 | 17 | 4,000 | AT |
| 08:00:54 | 16.5 | 27,586 | AT |
| 08:00:24 | 16.5 | 34,814 | UT |
Advertisement
Share price: MAX PETROLEUM PLC | MXP | ,MXP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.