Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 78.75 20,201,624 UT
16:30:09 78.713 1,245 O
16:29:59 78.64 500,000 O
16:29:57 78.686 5,043 O
16:29:54 78.73 1,713 AT
16:29:54 78.73 5,547 AT
16:29:53 78.73 6,819 AT
16:29:53 78.74 1,326 AT
16:29:53 78.74 7,414 AT
16:29:53 78.73 4,500 AT
16:29:53 78.73 7,414 AT
16:29:53 78.73 10,000 AT
16:29:53 78.72 7,414 AT
16:29:53 78.72 5,078 AT
16:29:53 78.71 7,414 AT
16:29:53 78.7 40,433 AT
16:29:51 78.686 13,800 O
16:29:50 78.69 958 AT
16:29:50 78.69 9,879 AT
16:29:50 78.69 1,019 AT
16:29:47 78.7 6,884 AT
16:29:37 78.68 160 O
16:29:31 78.68 44,250 O
16:29:31 78.7 4,300 AT
16:29:30 78.69 5,236 AT
16:29:26 78.672 63,221 O
16:29:24 78.68 3,120 AT
16:29:24 78.68 2,749 AT
16:29:20 78.67 1,850 AT
16:29:20 78.67 8,856 AT
16:29:20 78.67 3,238 AT
16:29:05 78.65 6,852 AT
16:29:05 78.65 1,903 AT
16:29:05 78.65 2,168 AT
16:29:02 78.65 22,954 AT
16:29:02 78.65 16,977 AT
16:29:02 78.65 8,308 AT
16:29:00 78.65 2,977 AT
16:28:48 78.6634 473 NT
16:28:46 78.66 4,142 AT
16:28:43 78.66 285 AT
16:28:34 78.67 2,955 AT
16:28:34 78.67 3,315 AT
16:28:34 78.67 7,414 AT
16:28:34 78.67 2,066 AT
16:28:32 78.66 5,880 AT
16:28:32 78.66 194 AT
16:28:31 78.67 33,556 AT
16:28:31 78.67 4,071 AT
16:28:31 78.67 12,373 AT
16:28:31 78.66 49 AT
16:28:30 78.66 47 AT
16:28:27 78.677 4,000 O
16:28:22 78.663 12,642 O
16:28:21 78.67 10,000 AT
16:28:21 78.67 10,000 AT
16:28:21 78.67 10,000 AT
16:28:20 78.67 1,851 AT
16:28:20 78.67 201 AT
16:28:19 78.67 63 AT
16:28:18 78.67 4,189 AT
16:28:18 78.65 4,580 AT
16:28:18 78.67 10,000 AT
16:28:15 78.67 1,200 AT
16:28:15 78.66 4,200 AT
16:28:13 78.66 10,000 AT
16:28:13 78.66 1,383 AT
16:28:13 78.66 3,000 AT
16:28:13 78.67 10,000 AT
16:28:13 78.66 3,000 AT
16:28:10 78.66 4,200 AT
16:28:10 78.66 3,691 AT
16:28:10 78.66 4,410 AT
16:28:08 78.6164 10,000 NT
16:28:07 78.65 7,976 AT
16:28:07 78.65 3,812 AT
16:28:07 78.65 2,648 AT
16:28:07 78.65 4,602 AT
16:28:05 78.64 6,342 AT
16:28:05 78.63 3,100 AT
16:28:01 78.6164 2,516 NT
16:28:01 78.63 4,071 AT
16:27:56 78.62 5,542 AT
16:27:56 78.62 16,634 AT
16:27:56 78.62 16,759 AT
16:27:56 78.62 4,071 AT
16:27:56 78.62 5,059 AT
16:27:56 78.62 1,929 AT
16:27:47 78.643 31,613 O
16:27:46 78.62 1,009 AT
16:27:46 78.62 1,499 AT
16:27:46 78.62 3,429 AT
16:27:46 78.63 40,433 AT
16:27:46 78.63 100 AT
16:27:46 78.63 2,372 AT
16:27:29 78.64 12,405 AT
16:27:29 78.63 10,148 AT
16:27:29 78.63 5,609 AT
16:27:29 78.64 15,000 AT

LLOYDS BANKINGLLOY

78.75-1.15 (-1.4393%)
Bid / Ask 78.68 - 78.73
Open 80
Vwap
Prev close 79.9
Volume 152,657,700
Day range 78.408 - 80.27
52w range 70.72 - 81.82
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.