Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:36:28 191.9 2,031 AT
10:36:28 191.9 474 AT
10:36:28 191.7 760 AT
10:36:28 191.7 460 AT
10:36:28 191.7 600 AT
10:36:28 191.6 1,419 AT
10:36:28 191.5 750 AT
10:35:46 191.7 3,150 AT
10:35:42 191.3 283 AT
10:35:37 191.6 3,071 AT
10:35:37 191.7 300 AT
10:35:37 191.8 346 AT
10:35:37 192 517 AT
10:33:45 192.4 551 AT
10:31:25 192.3 469 AT
10:31:25 192.1 445 AT
10:31:25 192.1 500 AT
10:29:18 192 346 AT
10:29:18 192 141 AT
10:29:18 191.9 176 AT
10:29:18 191.9 2,007 AT
10:29:18 191.8 342 AT
10:29:18 191.8 779 AT
10:29:18 191.8 478 AT
10:28:36 191.8 371 AT
10:28:36 191.8 3,458 AT
10:28:36 191.8 414 AT
10:28:36 191.8 432 AT
10:28:36 191.8 6 AT
10:27:03 191.2 104 AT
10:24:18 191.9341 4,681 NT
10:23:45 191.6 461 AT
10:23:45 191.6 792 AT
10:23:42 191.5 1,046 AT
10:23:42 191.5 139 AT
10:17:59 192.5 1,100 AT
10:17:48 192.6 307 AT
10:13:19 192.7 5,000 AT
10:13:18 192.3 2,028 AT
10:13:18 192.3 521 AT
10:13:18 192.3 467 AT
10:13:18 192.3 3 AT
10:13:18 192.2 546 AT
10:13:18 191.9 32 AT
10:12:59 191.7 88 AT
10:10:56 191.8 134 AT
10:10:56 191.8 277 AT
10:10:56 191.8 47 AT
10:10:56 191.8 22 AT
10:10:56 192.1 189 AT
10:10:56 192.1 111 AT
10:10:56 192.1 2,179 AT
10:10:56 192.3 69 AT
10:10:56 192.3 466 AT
10:10:56 192.3 1,140 AT
10:10:56 192.3 900 AT
10:10:56 192.3 286 AT
10:10:45 192.6 441 AT
10:10:45 192.3 900 AT
10:10:45 192.3 415 AT
10:08:13 193.34 250 O
10:07:18 192.7 268 AT
10:06:44 193.39 2,500 O
10:03:12 193.2 2,003 AT
10:03:12 193.2 620 AT
10:03:12 192.8 300 AT
10:03:12 192.8 486 AT
10:00:36 192.4 1,664 AT
10:00:36 192.4 200 AT
09:58:53 192.4 111 AT
09:58:53 192.4 30 AT
09:58:29 192.0709 336 NT
09:56:51 192.3 301 AT
09:56:51 192.3 159 AT
09:56:49 192.3 380 AT
09:56:49 192.3 1,164 AT
09:56:49 192.3 636 AT
09:56:49 192.3 378 AT
09:56:49 192.3 223 AT
09:56:49 192.3 857 AT
09:56:49 192.3 468 AT
09:56:49 192.3 372 AT
09:56:49 192.3 380 AT
09:54:54 192.3359 8,699 O
09:54:26 192.156 1,561 O
09:51:53 192.156 1,000 O
09:49:25 192.16 500 O
09:43:25 192.2 2,137 AT
09:43:25 192.2 538 AT
09:43:25 191.8 1 AT
09:43:25 191.8 1,163 AT
09:43:14 191.8 490 AT
09:43:14 191.8 6 AT
09:40:06 191.3 128 AT
09:40:06 191.3 561 AT
09:40:06 191.6 1,546 AT
09:40:06 191.6 580 AT
09:40:06 191.6 20 AT
09:40:06 191.6 606 AT
09:40:06 191.5 714 AT

KAZ MINERALS ORD 20PKAZ

191.9-4.80 (-2.4403%)
Bid / Ask 191.2 - 192.3
Open 195.9
Vwap
Prev close 196.7
Volume 455,618
Day range 187.41 - 200.8
52w range 160.60 - 355.52
as of 10:36:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.