Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:05 247.2 378,043 UT
16:29:52 248.0796 10,716 O
16:29:48 248.6 286 AT
16:29:28 248.5 134 AT
16:29:26 248.5 266 AT
16:29:26 248.5 39 AT
16:29:24 248.5 3,656 AT
16:29:24 248.5 2,127 AT
16:29:24 248.5 30 AT
16:29:00 248.7 176 AT
16:28:59 248.6 111 AT
16:28:59 248.6 266 AT
16:28:53 248.3616 3,800 O
16:28:50 248.6 258 AT
16:28:50 248.6 162 AT
16:28:50 248.6 375 AT
16:28:40 248.5 841 AT
16:28:24 248.5 26 AT
16:28:24 248.5 124 AT
16:28:24 248.3 85 AT
16:28:24 248.3 2,804 AT
16:28:17 248 273 AT
16:28:17 248 193 AT
16:28:17 248.1 350 AT
16:28:05 248.11 1,076 O
16:27:59 248.2 246 AT
16:27:59 248.2 84 AT
16:27:59 248.2 515 AT
16:27:59 248.2 1,155 AT
16:27:59 248.2 1,392 AT
16:27:59 248.2 141 AT
16:27:59 248.2 435 AT
16:27:59 248.2 294 AT
16:27:51 248.3 509 AT
16:27:51 248.3 327 AT
16:27:51 248.3 728 AT
16:27:51 248.3 400 AT
16:27:51 248.3 391 AT
16:27:51 248.5 4,272 AT
16:27:51 248.6 357 AT
16:27:51 248.6 1,968 AT
16:27:09 248.4 391 AT
16:27:09 248.5 48 AT
16:27:09 248.7 307 AT
16:27:09 248.7 54 AT
16:27:09 248.7 1,593 AT
16:27:07 248.7 1,647 AT
16:26:35 248.7 147 AT
16:26:35 248.7 170 AT
16:26:35 248.7 241 AT
16:26:18 248.1826 10,000 O
16:25:57 248.5 818 AT
16:25:54 248.5 503 AT
16:25:54 248.5 225 AT
16:25:54 248.4 514 AT
16:25:54 248.5 235 AT
16:25:54 248.5 279 AT
16:25:54 248.5 300 AT
16:25:54 248.5 92 AT
16:25:54 248.5 732 AT
16:25:54 248.5 4,100 AT
16:25:42 248.6 380 AT
16:25:42 248.6 514 AT
16:25:42 248.6 556 AT
16:25:42 248.6 800 AT
16:25:42 248.6 750 AT
16:25:35 248.52 800 O
16:25:34 248.8 14 AT
16:25:34 248.8 462 AT
16:25:25 248.5673 2,500 NT
16:25:03 248.5 462 AT
16:25:03 248.4 383 AT
16:25:03 248.4 49 AT
16:25:01 248.3 353 AT
16:24:59 248.3 350 AT
16:24:59 248.3 196 AT
16:24:59 248.4 1,848 AT
16:24:52 248.4 493 AT
16:24:52 248.4 1,269 AT
16:24:42 248.4 20,000 O
16:24:38 248.5 300 AT
16:24:38 248.5 4,834 AT
16:24:38 248.5 742 AT
16:24:36 248.5 3,361 AT
16:24:35 248.4 2,886 AT
16:24:34 248.3 346 AT
16:24:34 248.4 501 AT
16:24:34 248.4 728 AT
16:24:34 248.5 320 AT
16:24:34 248.5 109 AT
16:24:34 248.7 1,313 AT
16:24:34 248.7 1,574 AT
16:23:46 248.7819 14,590 NT
16:23:38 248.7 513 AT
16:22:52 249.108 263 NT
16:22:51 249.108 561 NT
16:22:50 249.2 106 AT
16:22:50 249 920 AT
16:22:50 249 1,144 AT

KAZ MINERALS ORD 20PKAZ

247.215.90 (6.8742%)
Bid / Ask 248.5 - 248.7
Open 235.2
Vwap
Prev close 231.3
Volume 2,792,732
Day range 229.7 - 249.556
52w range 170.00 - 355.52
as of 16:35:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.