Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:20 196.8 489,307 UT
  16:29:35 196.4 518 AT S
  16:29:32 196.4 1,060 AT S
  16:29:32 196.4 1,400 AT S
  16:29:30 196.5 417 AT B
  16:29:30 196.3 349 AT S
  16:29:30 196.4 1,400 AT B
  16:29:30 196.4 1,184 AT B
  16:28:43 196.3 913 AT B
  16:28:29 196.2 463 AT S
  16:28:29 196.2 904 AT S
  16:27:29 196.2 3,424 AT S
  16:27:00 196.2 2,000 AT S
  16:27:00 196.2 4,154 AT S
  16:27:00 196.2 1,696 AT B
  16:27:00 196.2 384 AT B
  16:26:25 196.189 248 O
  16:25:46 196.2 313 AT B
  16:25:30 196.1 2,000 AT S
  16:25:30 196.1 2,697 AT S
  16:25:29 196.2 1,215 AT B
  16:25:29 196.2 286 AT B
  16:25:29 196.2 676 AT B
  16:25:29 196.2 161 AT B
  16:25:29 196.1 2,540 AT B
  16:25:29 196.1 1,000 AT B
  16:25:24 196.1 928 AT S
  16:25:23 196.1 677 AT B
  16:25:23 196.1 1,128 AT B
  16:25:21 196.1 772 AT B
  16:25:21 196.1 1,739 AT B
  16:25:19 196.1 261 AT B
  16:25:19 196.1 1,508 AT B
  16:25:19 196.1 1,500 AT S
  16:25:19 196.1 1,888 AT S
  16:25:19 196.1 4,156 AT S
  16:24:32 196.2 1,330 AT S
  16:24:32 196.2 1,051 AT S
  16:24:32 196.2 100 AT S
  16:23:50 196.3 332 AT B
  16:23:50 196.3 334 AT B
  16:23:50 196.3 1,779 AT S
  16:23:50 196.3 1,769 AT S
  16:23:25 196.4 1,763 AT S
  16:23:25 196.4 157 AT S
  16:23:25 196.4 929 AT S
  16:23:24 196.5 1,000 AT S
  16:23:24 196.5 6,223 AT S
  16:22:50 196.5 1,184 AT S

3I GROUP PLCIII

196.8-4.70(-2.33%)
Bid / Ask 196.4 - 196.6
Open 200.4
Prev close 201.5
Volume 1,968,287
Day range 196.1 - 200.5
52w range 166.10 - 319.40
as of 16:35:20

Community View


Advertisement

Share price: 3I GROUP PLC | III | ,III.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.