Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:05 1742 2,241,045 UT
  16:29:57 1745.5 48 AT B
  16:29:55 1744.5 1 AT S
  16:29:55 1745 248 AT B
  16:29:52 1745 352 AT B
  16:29:51 1744.5 102 AT S
  16:29:45 1745 2,298 AT S
  16:29:44 1745 700 AT B
  16:29:41 1745 184 AT S
  16:29:41 1745 151 AT S
  16:29:39 1745.5 172 AT S
  16:29:39 1745.5 414 AT S
  16:29:39 1745.5 917 AT S
  16:29:26 1746 876 AT S
  16:29:26 1746 497 AT S
  16:29:26 1746 172 AT S
  16:29:26 1746 1,693 AT S
  16:29:26 1746 560 AT S
  16:29:26 1746 891 AT S
  16:29:26 1746 885 AT S
  16:29:25 1746.5 10 AT B
  16:29:21 1746.5 133 AT S
  16:29:21 1746.5 184 AT S
  16:29:21 1746.5 830 AT S
  16:29:19 1746.5 135 AT S
  16:29:14 1747 168 AT B
  16:29:14 1747 600 AT B
  16:29:10 1746.1736 500 NT
  16:29:08 1746.5 36 AT B
  16:29:08 1746.5 1,313 AT B
  16:29:08 1746.5 1,764 AT B
  16:29:08 1746.5 813 AT B
  16:29:08 1746.5 19 AT B
  16:29:08 1746.5 520 AT B
  16:29:08 1746.5 2,268 AT B
  16:29:08 1746.5 349 AT B
  16:29:03 1746 379 AT S
  16:29:01 1746 1 AT B
  16:29:00 1746 700 AT B
  16:29:00 1746 903 AT B
  16:29:00 1746 600 AT S
  16:29:00 1746 976 AT B
  16:29:00 1746 909 AT B
  16:29:00 1746 478 AT B
  16:29:00 1746 23 AT B
  16:29:00 1746 973 AT B
  16:29:00 1746 185 AT B
  16:29:00 1746 512 AT B
  16:29:00 1746 272 AT B
  16:28:54 1745.5 13 AT S
  16:28:51 1746 500 AT B
  16:28:51 1746 2,039 AT B
  16:28:51 1746 172 AT S
  16:28:51 1746 184 AT S
  16:28:51 1746 518 AT S
  16:28:51 1746 267 AT S
  16:28:51 1746 500 AT S
  16:28:45 1746.4126 284 NT
  16:28:38 1746.5 109 AT B
  16:28:34 1746.5 1,599 AT B
  16:28:34 1746.5 600 AT B
  16:28:34 1746.5 51 AT B
  16:28:30 1746.5 553 AT B
  16:28:25 1746 500 AT S
  16:28:25 1746 570 AT S
  16:28:25 1746 1,970 AT B
  16:28:23 1746 514 AT B
  16:28:23 1746 602 AT B
  16:28:23 1746 177 AT B
  16:28:23 1746 331 AT B
  16:28:23 1746 66 AT B
  16:28:23 1746 603 AT B
  16:28:23 1746 1,841 AT B
  16:28:23 1746 1,204 AT B
  16:28:23 1746 184 AT B
  16:28:23 1746 74 AT B
  16:28:23 1746 3,080 AT B
  16:28:23 1746 518 AT B
  16:28:23 1746 537 AT B
  16:28:17 1745.6364 854 O
  16:28:05 1745.5 94 AT B
  16:28:05 1745.5 185 AT B
  16:28:05 1745.5 185 AT B
  16:27:38 1745.5 108 AT B
  16:27:35 1745.5 300 AT B
  16:27:34 1745.5 500 AT B
  16:27:34 1745.5 660 AT S
  16:27:34 1745.5 500 AT S
  16:27:34 1745.5 600 AT S
  16:27:34 1745.5 117 AT S
  16:27:34 1745.5 210 AT S
  16:27:34 1745.5 80 AT S
  16:27:34 1745.5 518 AT S
  16:27:34 1745.5 234 AT S
  16:27:34 1745.5 3,080 AT S
  16:27:34 1745.5 786 AT S
  16:27:29 1746.5 500 AT S
  16:27:20 1746.5727 280 O
  16:27:15 1746.5 346 AT S

GLAXOSMITHKLINE ORD 25PGSK

1742-31.00 (-1.7484%)
Bid / Ask 1744.5 - 1745
Open 1752.5
Prev close 1773
Volume 7,676,465
Day range 1733.5 - 1759.5
52w range 1,314.00 - 1,773.00
as of 16:35:05

Advertisement

Share price: GLAXOSMITHKLINE ORD 25P | GSK | ,GSK.L,LON:GSK,LSE:GSK
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.