| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:04:09 | 95.5 | 272 | AT |
| 09:59:42 | 95.15 | 235 | O |
| 09:49:09 | 95.5 | 274 | AT |
| 09:46:14 | 94.42 | 1,100 | O |
| 09:39:09 | 95.15 | 1,762 | O |
| 09:38:45 | 94.6 | 1,800 | O |
| 09:36:47 | 95.15 | 613 | O |
| 09:34:17 | 95.25 | 20,000 | O |
| 09:32:23 | 95 | 20,000 | AT |
| 09:32:23 | 95 | 10,000 | AT |
| 09:32:23 | 95 | 15,000 | AT |
| 09:32:23 | 95.25 | 1,602 | AT |
| 09:30:04 | 96 | 293 | AT |
| 09:27:59 | 95.7 | 10,450 | O |
| 09:22:01 | 95.46 | 290 | O |
| 09:18:18 | 95.7 | 5,000 | O |
| 09:15:04 | 96 | 300 | AT |
| 09:11:17 | 95.46 | 5,000 | O |
| 09:10:47 | 95.46 | 377 | O |
| 09:09:13 | 95.46 | 813 | O |
| 09:07:30 | 95.46 | 1,552 | O |
| 09:03:59 | 95.75 | 91 | O |
| 09:03:38 | 95.75 | 1,024 | O |
| 08:58:14 | 95.46 | 4,225 | O |
| 08:56:31 | 96 | 8,412 | AT |
| 08:56:21 | 96 | 1,254 | AT |
| 08:56:20 | 96 | 334 | AT |
| 08:56:14 | 95.52 | 5 | O |
| 08:54:57 | 95.5 | 20,000 | O |
| 08:52:28 | 96.06 | 5,000 | O |
| 08:50:44 | 95.75 | 5,328 | AT |
| 08:49:05 | 96.24 | 1,127 | O |
| 08:49:04 | 97.5 | 905 | AT |
| 08:48:59 | 96.24 | 2,000 | O |
| 08:47:53 | 96.24 | 2,034 | O |
| 08:47:29 | 96.24 | 1,000 | O |
| 08:44:21 | 95.88 | 9,000 | O |
| 08:42:24 | 95.88 | 15,000 | O |
| 08:40:28 | 97.5 | 2,000 | AT |
| 08:38:50 | 95.88 | 266 | O |
| 08:34:55 | 97.5 | 226 | AT |
| 08:34:53 | 97 | 42,630 | AT |
| 08:34:53 | 97 | 10,000 | AT |
| 08:33:25 | 95 | 9,721 | AT |
| 08:28:44 | 94.85 | 1,035 | O |
| 08:28:44 | 94.85 | 1,561 | O |
| 08:28:44 | 94.28 | 467 | O |
| 08:26:31 | 94.85 | 998 | O |
| 08:26:22 | 94.85 | 633 | O |
| 08:18:06 | 95 | 250 | AT |