Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:04:09 95.5 272 AT
09:59:42 95.15 235 O
09:49:09 95.5 274 AT
09:46:14 94.42 1,100 O
09:39:09 95.15 1,762 O
09:38:45 94.6 1,800 O
09:36:47 95.15 613 O
09:34:17 95.25 20,000 O
09:32:23 95 20,000 AT
09:32:23 95 10,000 AT
09:32:23 95 15,000 AT
09:32:23 95.25 1,602 AT
09:30:04 96 293 AT
09:27:59 95.7 10,450 O
09:22:01 95.46 290 O
09:18:18 95.7 5,000 O
09:15:04 96 300 AT
09:11:17 95.46 5,000 O
09:10:47 95.46 377 O
09:09:13 95.46 813 O
09:07:30 95.46 1,552 O
09:03:59 95.75 91 O
09:03:38 95.75 1,024 O
08:58:14 95.46 4,225 O
08:56:31 96 8,412 AT
08:56:21 96 1,254 AT
08:56:20 96 334 AT
08:56:14 95.52 5 O
08:54:57 95.5 20,000 O
08:52:28 96.06 5,000 O
08:50:44 95.75 5,328 AT
08:49:05 96.24 1,127 O
08:49:04 97.5 905 AT
08:48:59 96.24 2,000 O
08:47:53 96.24 2,034 O
08:47:29 96.24 1,000 O
08:44:21 95.88 9,000 O
08:42:24 95.88 15,000 O
08:40:28 97.5 2,000 AT
08:38:50 95.88 266 O
08:34:55 97.5 226 AT
08:34:53 97 42,630 AT
08:34:53 97 10,000 AT
08:33:25 95 9,721 AT
08:28:44 94.85 1,035 O
08:28:44 94.85 1,561 O
08:28:44 94.28 467 O
08:26:31 94.85 998 O
08:26:22 94.85 633 O
08:18:06 95 250 AT

DESIRE PETROLEUM PLCDES

95.50.50(0.53%)
Bid / Ask 94 - 95.5
Open 96
Prev close 95
Volume 265,880
Day range 94.28 - 97.5
52w range 35.75 - 134.00
as of 10:04:09

Advertisement

Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.