Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
13:42:39 101 2,000 AT
13:41:06 101 1,467 O
13:39:57 100.97 2,000 O
13:39:48 100.97 4,170 O
13:37:45 100.44 5,000 O
13:37:45 100.73 10,000 O
13:37:43 100.75 2,587 AT
13:37:41 100.75 6,095 AT
13:37:38 100.5 1,267 AT
13:37:38 100.5 6,024 AT
13:37:33 100.44 19,912 O
13:37:33 100.5 6,024 AT
13:37:31 100.5 6,024 AT
13:37:29 100.5 1,321 AT
13:37:26 100.5 3,002 AT
13:37:21 100.5 4,938 O
13:36:52 100.44 1,079 O
13:36:28 100.5 3,554 O
13:36:23 100.5 5,000 O
13:35:58 100.44 10,243 O
13:35:35 100.5 5,000 O
13:35:19 100.42 500 O
13:35:12 100.42 4,962 O
13:35:10 100.42 250 O
13:33:27 99.8 2,000 O
13:33:24 100.42 6,016 O
13:33:09 99.8 8,026 O
13:33:07 100.5 3,000 AT
13:33:05 100.42 2,450 O
13:32:08 100.4 9,960 O
13:31:31 100.38 10,500 O
13:29:58 99.25 10,076 O
13:29:26 100.45 1,771 O
13:29:07 100.4 10,000 O
13:28:58 100.4 7,000 O
13:28:55 100.4 5,000 O
13:28:41 100.4 9,960 O
13:28:35 100.4 4,851 O
13:28:18 100.4 5,000 O
13:27:45 100.4 2,000 O
13:27:38 100.43 995 O
13:27:14 99.5 25,330 O
13:25:34 99.525 592 O
13:25:24 100.44 100 O
13:24:48 100.45 10,000 O
13:24:03 100.25 1,500 AT
13:24:03 100.25 2,500 AT
13:24:01 100 15,000 AT
13:24:01 100 4,000 AT
13:23:44 99.95 500 O

DESIRE PETROLEUM PLCDES

100.4-4.10(-3.92%)
Bid / Ask 99.5 - 100.5
Open 104.75
Prev close 104.5
Volume 3,039,289
Day range 98.27 - 106.75
52w range 28.00 - 134.00
as of 13:27:45

Advertisement

Share price: DESIRE PETROLEUM PLC | DES | ,DES.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.