| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:29:36 | 93.5 | 20,000 | O |
| 16:29:11 | 92.75 | 3,000 | AT |
| 16:28:57 | 93.75 | 644 | AT |
| 16:28:56 | 93 | 10,000 | AT |
| 16:28:54 | 93.5 | 5,000 | AT |
| 16:28:52 | 93.125 | 8,539 | O |
| 16:28:51 | 93.375 | 100 | O |
| 16:28:46 | 93.25 | 3,971 | AT |
| 16:28:40 | 93.25 | 2,000 | AT |
| 16:28:23 | 93.05 | 2,150 | O |
| 16:27:54 | 93.125 | 675 | O |
| 16:27:47 | 93.125 | 1,592 | O |
| 16:27:46 | 93.125 | 7,500 | O |
| 16:26:52 | 92.875 | 4,221 | O |
| 16:26:49 | 93 | 5,000 | AT |
| 16:26:48 | 93.125 | 1,000 | O |
| 16:26:47 | 92.875 | 5,346 | O |
| 16:26:44 | 92.875 | 800 | O |
| 16:26:40 | 93.25 | 7,831 | AT |
| 16:26:38 | 93 | 37 | AT |
| 16:26:36 | 93 | 4,561 | AT |
| 16:26:34 | 93 | 10,000 | O |
| 16:26:34 | 93 | 400 | O |
| 16:26:32 | 92.5 | 3,677 | AT |
| 16:26:32 | 93 | 1,075 | O |
| 16:26:31 | 92.75 | 10,717 | O |
| 16:26:27 | 93 | 4,561 | AT |
| 16:26:25 | 93 | 4,561 | AT |
| 16:26:22 | 93 | 10,688 | O |
| 16:26:11 | 93 | 500 | O |
| 16:26:06 | 93.25 | 696 | O |
| 16:25:54 | 93 | 4,230 | AT |
| 16:25:50 | 93 | 1,056 | O |
| 16:25:42 | 93.5 | 1,000 | O |
| 16:25:33 | 93.75 | 500 | O |
| 16:25:31 | 93.5 | 1,000 | O |
| 16:25:24 | 93.25 | 10,000 | AT |
| 16:25:18 | 93.75 | 291 | O |
| 16:25:08 | 93.75 | 2,109 | O |
| 16:25:05 | 93.25 | 25,000 | O |
| 16:24:40 | 93.75 | 410 | O |
| 16:24:35 | 93.5 | 10,000 | O |
| 16:24:31 | 93.75 | 1,048 | O |
| 16:24:11 | 93.5 | 12,224 | O |
| 16:24:09 | 93.25 | 5,790 | O |
| 16:24:04 | 93.5 | 5,149 | AT |
| 16:24:03 | 93.5 | 6,851 | AT |
| 16:23:59 | 93.5 | 10,000 | O |
| 16:23:28 | 93.65 | 1,051 | O |