| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:28 | 22.75 | 30,840 | UT | ||
| 16:29:24 | 22.8 | 22,579 | O | ||
| 16:13:13 | 22.878 | 500 | O | ||
| 16:10:13 | 23.11 | 2,109 | O | ||
| 16:05:14 | 23.11 | 3,000 | O | ||
| 15:56:36 | 23.22 | 11,512 | O | ||
| 15:52:51 | 23.2 | 25,000 | O | ||
| 15:47:05 | 23.22 | 15,730 | O | ||
| 15:41:40 | 22.8 | 25,000 | O | ||
| 15:37:14 | 23.22 | 11,087 | O | ||
| 15:31:28 | 23.175 | 12,944 | O | ||
| 15:29:02 | 23 | 10,386 | AT | S | |
| 15:28:47 | 23.01 | 17,297 | O | ||
| 15:28:19 | 23.01 | 21,730 | O | ||
| 15:23:40 | 23 | 4,300 | AT | S | |
| 15:22:37 | 23 | 25,000 | AT | B | |
| 15:22:37 | 23 | 15,000 | AT | B | |
| 15:22:02 | 23 | 35,000 | O | ||
| 15:15:36 | 22.76 | 4,351 | O | ||
| 15:04:01 | 22.97 | 4,275 | O | ||
| 15:01:41 | 23 | 505 | AT | B | |
| 15:01:41 | 23 | 4,495 | AT | B | |
| 14:28:59 | 22.75 | 1 | AT | B | |
| 14:25:14 | 22.525 | 2,176 | O | ||
| 14:17:53 | 22.525 | 1,703 | O | ||
| 14:10:00 | 22.75 | 3 | AT | B | |
| 14:09:29 | 22.75 | 12 | AT | B | |
| 14:08:55 | 22.75 | 48 | AT | B | |
| 14:08:29 | 22.75 | 191 | AT | B | |
| 14:08:01 | 22.75 | 764 | AT | B | |
| 14:07:36 | 22.75 | 3,056 | AT | B | |
| 14:07:34 | 22.75 | 17,620 | AT | B | |
| 14:07:34 | 22.75 | 300 | AT | S | |
| 14:07:34 | 22.75 | 3,005 | AT | S | |
| 14:07:28 | 22.75 | 31,966 | O | ||
| 13:50:50 | 22.97 | 3,700 | O | ||
| 13:30:44 | 22.97 | 10,000 | O | ||
| 13:29:00 | 22.75 | 3,005 | AT | S | |
| 13:29:00 | 22.75 | 6,370 | AT | B | |
| 13:28:43 | 22.75 | 2,822 | AT | B | |
| 13:28:43 | 22.75 | 808 | AT | S | |
| 13:28:36 | 22.75 | 20,000 | O | ||
| 13:28:09 | 22.75 | 4,370 | AT | B | |
| 13:27:36 | 22.75 | 540 | AT | B | |
| 13:27:36 | 22.75 | 90 | AT | S | |
| 13:27:33 | 22.75 | 90 | AT | S | |
| 13:27:32 | 22.75 | 90 | AT | S | |
| 13:27:30 | 22.75 | 90 | AT | S | |
| 13:27:30 | 22.75 | 111 | AT | S |
Community View
Advertisement
Share price: DESIRE PETROLEUM PLC | DES | ,DES.L,LON:DES,LSE:DES
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.