Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:04:44 96.8 295 O
15:01:23 96.5 3,329 AT
15:00:01 96.5 3,811 AT
14:57:40 96.3 778 O
14:57:28 96.3 20,000 O
14:54:18 96.3 1,000 O
14:53:22 96.25 200 AT
14:53:22 96.25 2,353 AT
14:53:13 96.5 3,557 AT
14:45:49 96 3,408 AT
14:45:49 96 20,000 AT
14:45:17 96.5 1,015 O
14:43:41 96.5 1,036 O
14:42:54 96.75 501 O
14:42:51 96 6,019 AT
14:42:48 96 10,000 AT
14:42:42 97.25 500 AT
14:42:24 96.25 2,599 AT
14:42:24 96.25 5,000 AT
14:41:14 96.85 1,017 O
14:39:55 96.85 2,041 O
14:37:02 96.25 3,015 AT
14:37:02 96.5 2,100 AT
14:36:47 97 7,900 AT
14:36:44 96.75 2,100 O
14:36:37 96.7 5,000 O
14:35:33 96.5 2,264 AT
14:35:13 96.7 1,000 O
14:34:52 96.6 296 O
14:34:36 96.6 500 O
14:33:46 96.5 800 AT
14:33:46 96.5 2,500 AT
14:32:11 96.25 7,420 O
14:30:11 96.25 1,000 O
14:29:39 96.2 6,193 O
14:29:10 95.75 10,000 AT
14:29:00 95.6 4,335 O
14:28:47 95.5 1,530 AT
14:28:47 96 1,651 AT
14:28:43 95.75 10,000 AT
14:28:43 95.75 2,500 AT
14:28:43 96 10,000 AT
14:28:13 95.5 5,255 AT
14:28:13 95.5 1,229 AT
14:28:12 96 9,957 AT
14:28:12 96.25 2,777 AT
14:28:12 96.25 10,000 AT
14:27:20 96 43 AT
14:27:20 96.5 2,500 AT
14:27:12 96.75 3,286 AT
14:27:12 96.75 4,200 AT
14:26:59 96 20,000 O
14:26:49 96 1,500 O
14:26:44 96 716 O
14:26:10 95.5 1,287 AT
14:26:10 95.5 2,500 AT
14:25:55 95.75 2,355 AT
14:25:55 96 1,845 AT
14:25:01 95.75 524 O
14:24:28 95.75 250 O
14:23:46 96.45 10,000 O
14:23:19 95.75 518 O
14:22:01 95.75 47 O
14:21:23 96 2,898 AT
14:20:41 95.75 1,000 O
14:19:38 95.75 1,000 O
14:19:10 95.75 559 O
14:15:28 95.75 500 O
14:15:16 95.75 300 O
14:15:02 96.25 2,098 AT
14:14:54 96.5 2,160 AT
14:12:06 95.1 6,000 O
14:11:57 96.05 1,020 O
14:11:02 95.1 2,400 O
14:10:03 95.15 2,000 O
14:09:58 95 1,555 AT
14:09:46 95.25 2,491 AT
14:05:53 95 233 AT
14:05:48 95 3,954 AT
14:03:23 95 1,181 AT
14:03:15 96.25 4,050 O
14:01:54 95.65 33 O
14:01:50 95 12,836 AT
14:01:46 95 2,164 AT
14:01:46 95 10,000 AT
14:01:27 95.75 1,436 AT
14:00:34 95.75 791 AT
14:00:17 96.5 2,390 AT
14:00:17 96.5 1,800 AT
14:00:17 96.5 1,400 AT
14:00:17 96.5 4,410 AT
13:59:50 96.1 2,000 O
13:59:39 95.6 488 O
13:58:05 95.75 3,481 AT
13:58:05 95.75 246 AT
13:55:33 95.25 2,231 AT
13:53:12 95.88 400 O
13:52:53 95.1 3,600 O
13:51:42 95.25 63 AT
13:51:42 95.25 847 AT
13:51:41 95.25 2,315 AT
13:50:52 95.1 588 O
13:48:35 95.25 2,281 AT
13:48:35 95.25 10,000 AT
13:47:42 95.9 1,024 O
13:46:14 95.9 2,000 O
13:45:35 95.9 893 O
13:44:46 95.5 2,073 AT
13:44:46 95.75 2,016 AT
13:44:40 95.6 1,380 O
13:40:09 95.94 10,000 O
13:39:06 95.948 6,027 O
13:37:48 96.15 1,000 O
13:37:27 95.25 268 AT
13:37:23 95.25 2,316 AT
13:37:20 95.25 812 AT
13:37:20 96 2,057 AT
13:37:17 96.25 2,040 AT
13:37:12 96.5 590 AT
13:36:56 96.1 7,508 O
13:30:10 96.082 200 O
13:29:56 96.914 874 O
13:29:45 96.956 10,195 O
13:29:39 95.5 5,000 AT
13:29:17 95.25 234 AT
13:29:17 95.25 2,323 AT
13:29:17 95.5 1,164 AT
13:29:14 95.25 160 AT
13:29:11 95.5 1,235 AT
13:29:11 95.5 1,580 AT
13:29:11 95.5 10,000 AT
13:28:55 96.75 2,271 AT
13:28:45 97.25 1,442 AT
13:28:01 96.4 1,846 O
13:27:57 96.5 810 AT
13:27:57 96.5 2,010 AT
13:27:50 96.25 420 AT
13:27:47 96.5 2,990 AT
13:23:33 95.25 2,660 AT
13:23:29 95.25 1,321 AT
13:23:15 95.5 5,000 AT
13:21:24 96 574 AT
13:19:46 95.25 3,536 AT
13:19:45 95.5 9,754 AT
13:19:42 95.5 246 AT
13:19:42 96 1,183 AT
13:19:42 96 2,354 AT
13:19:36 97 1,809 AT
13:19:33 96.5 2,500 AT
13:19:18 96.28 5,000 O
13:15:32 96.29 2,077 O
13:14:23 96.29 1,597 O
13:13:59 96.4 5,000 O
13:12:47 95.25 1,454 AT
13:12:46 95.25 2,083 AT
13:12:46 95.25 5,829 AT
13:12:46 95.5 1,702 AT
13:12:46 95.5 25,000 AT
13:12:26 95.6 1,056 O
13:09:59 96.3 550 O
13:09:54 95.25 71 AT
13:08:19 95.25 2,942 AT
13:08:19 95.5 9,955 AT
13:08:01 95.5 45 AT
13:07:26 95.25 1,158 AT
13:07:26 96 1,516 AT
13:07:26 96.5 2,047 AT
13:07:11 96 891 AT
13:07:11 96.5 800 AT
13:07:11 96.5 2,500 AT
13:06:54 96.1 2,500 O
13:06:49 96.333 92 O
13:06:34 96.333 500 O
13:05:06 96.083 491 O
13:02:25 96.083 93 O
13:01:14 96.083 359 O
12:58:08 96.417 1,895 O
12:57:59 95.5 1,989 AT
12:57:59 95.5 10,000 AT
12:57:59 95.5 2,500 AT
12:55:53 95.5 2,105 AT
12:55:53 95.5 10,000 AT
12:53:48 95.6 361 O
12:51:56 96.25 1,100 O
12:50:48 96.25 5,000 O
12:50:32 96.913 321 O
12:50:27 96.913 500 O
12:50:07 95.5 10,000 AT
12:50:04 95.25 29,312 AT
12:50:04 95.25 5,000 AT
12:50:04 95.25 2,057 AT
12:50:04 95.25 20,000 AT
12:49:59 97 700 AT
12:49:51 97 4,200 AT
12:48:53 96.275 25,000 O
12:48:07 95.5 10,000 AT
12:48:07 95.75 19,432 AT
12:47:48 96 3,450 O
12:47:41 95.75 1,426 AT
12:47:41 95.75 2,143 AT
12:47:13 96 1,026 O
12:46:34 96 2,143 AT
12:46:18 96 1,283 O
12:44:56 95.8 25,000 O
12:43:09 95.02 2,100 O
12:40:51 95.8 1,000 O
12:39:39 95 9,900 O
12:39:23 96 2,222 AT
12:39:23 96 3,161 AT
12:35:28 95.988 7,748 O
12:35:14 95.25 20,000 AT
12:34:36 95.75 1,428 AT
12:34:36 96 2,297 AT
12:30:08 95.5 1 AT
12:30:05 95.5 2,280 AT
12:29:44 95 510 O
12:29:39 95 2,972 O
12:29:33 95 1,000 O
12:28:26 95 200 O
12:25:30 95 1,052 O
12:25:15 95 1,762 O
12:25:14 95 535 O
12:23:44 95 105 O
12:22:09 95 4,000 O
12:21:41 95 2,581 AT
12:21:39 95.25 1,922 AT
12:21:26 95.15 1,097 O
12:17:22 95.18 3,850 O
12:15:30 94.75 16,887 O
12:15:10 95.18 500 O
12:13:26 98.3 114,289 OK
12:13:08 95.5 2,516 AT
12:13:07 95.75 2,782 AT
12:10:11 94.85 4,815 O
12:08:14 95 2,185 AT
12:04:35 95.19 731 O
12:03:09 94.85 752 O
12:02:51 95.75 400 AT
12:01:14 95.6 50,000 OK
12:00:52 95.25 2,722 AT
12:00:50 95 600 AT
12:00:50 95 2,158 AT
12:00:33 95 2,842 AT
11:59:58 95.3 2,500 O
11:59:53 95.25 2,278 AT
11:57:56 94.75 5,500 AT
11:55:39 95.375 5,000 O
11:54:34 95 2,405 AT
11:54:18 94.9 1,319 O
11:53:44 95 10,000 AT

DESIRE PETROLEUM PLCDES

96.8-4.45(-4.40%)
Bid / Ask 96.75 - 97
Open 100.75
Prev close 101.25
Volume 4,770,709
Day range 92.25 - 102.55
52w range 26.00 - 134.00
as of 15:04:44

Advertisement

Share price: DESIRE PETROLEUM PLC | DES | ,DES.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.