Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:29:36 93.5 20,000 O
16:29:11 92.75 3,000 AT
16:28:57 93.75 644 AT
16:28:56 93 10,000 AT
16:28:54 93.5 5,000 AT
16:28:52 93.125 8,539 O
16:28:51 93.375 100 O
16:28:46 93.25 3,971 AT
16:28:40 93.25 2,000 AT
16:28:23 93.05 2,150 O
16:27:54 93.125 675 O
16:27:47 93.125 1,592 O
16:27:46 93.125 7,500 O
16:26:52 92.875 4,221 O
16:26:49 93 5,000 AT
16:26:48 93.125 1,000 O
16:26:47 92.875 5,346 O
16:26:44 92.875 800 O
16:26:40 93.25 7,831 AT
16:26:38 93 37 AT
16:26:36 93 4,561 AT
16:26:34 93 10,000 O
16:26:34 93 400 O
16:26:32 92.5 3,677 AT
16:26:32 93 1,075 O
16:26:31 92.75 10,717 O
16:26:27 93 4,561 AT
16:26:25 93 4,561 AT
16:26:22 93 10,688 O
16:26:11 93 500 O
16:26:06 93.25 696 O
16:25:54 93 4,230 AT
16:25:50 93 1,056 O
16:25:42 93.5 1,000 O
16:25:33 93.75 500 O
16:25:31 93.5 1,000 O
16:25:24 93.25 10,000 AT
16:25:18 93.75 291 O
16:25:08 93.75 2,109 O
16:25:05 93.25 25,000 O
16:24:40 93.75 410 O
16:24:35 93.5 10,000 O
16:24:31 93.75 1,048 O
16:24:11 93.5 12,224 O
16:24:09 93.25 5,790 O
16:24:04 93.5 5,149 AT
16:24:03 93.5 6,851 AT
16:23:59 93.5 10,000 O
16:23:28 93.65 1,051 O

DESIRE PETROLEUM PLCDES

93.25-3.25(-3.37%)
Bid / Ask 92.5 - 93.75
Open 98
Prev close 96.5
Volume 5,928,718
Day range 92.125 - 98.75
52w range 27.00 - 134.00
as of 16:35:16

Advertisement

Share price: DESIRE PETROLEUM PLC | DES | ,DES.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.