Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:28 22.75 30,840 UT
  16:29:24 22.8 22,579 O
  16:13:13 22.878 500 O
  16:10:13 23.11 2,109 O
  16:05:14 23.11 3,000 O
  15:56:36 23.22 11,512 O
  15:52:51 23.2 25,000 O
  15:47:05 23.22 15,730 O
  15:41:40 22.8 25,000 O
  15:37:14 23.22 11,087 O
  15:31:28 23.175 12,944 O
  15:29:02 23 10,386 AT S
  15:28:47 23.01 17,297 O
  15:28:19 23.01 21,730 O
  15:23:40 23 4,300 AT S
  15:22:37 23 25,000 AT B
  15:22:37 23 15,000 AT B
  15:22:02 23 35,000 O
  15:15:36 22.76 4,351 O
  15:04:01 22.97 4,275 O
  15:01:41 23 505 AT B
  15:01:41 23 4,495 AT B
  14:28:59 22.75 1 AT B
  14:25:14 22.525 2,176 O
  14:17:53 22.525 1,703 O
  14:10:00 22.75 3 AT B
  14:09:29 22.75 12 AT B
  14:08:55 22.75 48 AT B
  14:08:29 22.75 191 AT B
  14:08:01 22.75 764 AT B
  14:07:36 22.75 3,056 AT B
  14:07:34 22.75 17,620 AT B
  14:07:34 22.75 300 AT S
  14:07:34 22.75 3,005 AT S
  14:07:28 22.75 31,966 O
  13:50:50 22.97 3,700 O
  13:30:44 22.97 10,000 O
  13:29:00 22.75 3,005 AT S
  13:29:00 22.75 6,370 AT B
  13:28:43 22.75 2,822 AT B
  13:28:43 22.75 808 AT S
  13:28:36 22.75 20,000 O
  13:28:09 22.75 4,370 AT B
  13:27:36 22.75 540 AT B
  13:27:36 22.75 90 AT S
  13:27:33 22.75 90 AT S
  13:27:32 22.75 90 AT S
  13:27:30 22.75 90 AT S
  13:27:30 22.75 111 AT S

DESIRE PETROLEUM PLCDES

22.750.50(2.25%)
Bid / Ask 22.75 - 23.25
Open 22
Prev close 22.25
Volume 1,474,691
Day range 21.3 - 23.22
52w range 11.00 - 36.45
as of 16:35:28

Community View


Advertisement

Share price: DESIRE PETROLEUM PLC | DES | ,DES.L,LON:DES,LSE:DES
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.