Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:07 550 2,091 UT
16:27:40 535 5 AT
16:27:40 535 57 AT
16:27:40 535 214 AT
16:26:08 535 228 AT
16:26:05 541.5 802 AT
16:26:05 541.5 370 AT
16:21:21 549 118 AT
16:21:21 548 100 AT
16:18:24 540.4 650 O
16:15:50 548 52 AT
16:15:50 548 881 AT
16:13:42 549 297 AT
16:13:42 548.5 689 AT
16:13:27 540.5 1,311 AT
16:13:21 540.5 689 AT
16:13:12 550 913 AT
16:13:00 549 258 AT
16:12:50 549 904 AT
16:12:50 549 1,954 AT
16:12:50 549 210 AT
16:12:46 547.555 250 O
16:12:42 548.5 497 AT
16:12:42 548.5 240 AT
16:12:42 548.5 541 AT
16:12:28 542 316 AT
16:12:28 544 1,100 AT
16:12:27 541 204 AT
16:12:27 541 57 AT
16:12:24 541 315 AT
16:12:24 541 430 AT
16:06:44 537.5 201 AT
16:06:43 538 408 AT
16:00:15 543.5 144 AT
15:59:12 541 461 AT
15:54:08 537.5 487 AT
15:47:02 543.5 430 AT
15:30:20 535.5 24 AT
15:30:13 538 401 AT
15:30:07 546.6903 1 OK
15:30:00 546.6903 15 OK
15:20:00 546.6903 15 OK
15:01:27 546.6903 5 OK
15:00:00 546.6961 31 OK
14:50:25 553.5 4 AT
14:50:25 553.5 460 AT
14:50:25 552.5 478 AT
14:50:20 545 1,614 AT
14:50:19 545 914 AT

CLIMATE EXCHANGE PLCCLE

53510.50(2.00%)
Bid / Ask 542.5 - 550
Open 530
Prev close 524.5
Volume 52,524
Day range 520 - 553.5
52w range 450.25 - 992.50
as of 16:27:40

Advertisement

Share price: CLIMATE EXCHANGE PLC | CLE | ,CLE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.