Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 08:18:10 | 584 | 87 | AT |
| 08:18:04 | 586.5 | 804 | AT |
| 08:18:04 | 586.5 | 400 | AT |
| 08:17:32 | 590 | 300 | AT |
| 08:12:31 | 590.5 | 156 | AT |
| 08:03:46 | 581.5 | 270 | AT |
| 08:03:46 | 585 | 500 | AT |
| 08:03:46 | 585 | 1,200 | AT |
| 08:02:17 | 584.52 | 28 | O |
Advertisement
Share price: CLIMATE EXCHANGE PLC | CLE | ,CLE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.