Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:56:14 3.49 10,000 O
13:56:48 3.5 42,000 O
13:56:43 3.5 42,000 O
12:48:18 3.32 164,047 O
12:48:07 3.3 164,047 O
12:45:07 3.49 8,237 O
10:30:30 3.5 200,000 O
10:30:13 3.5 200,000 O
10:05:45 3.49 1,175 O
08:07:25 3.5 19,714 O

BYOTROL ORDS 0.25PBYOT

3.490.24 (7.3846%)
Bid / Ask 3.25 - 3.5
Open 3.25
Vwap
Prev close 3.25
Volume 851,220
Day range 3.3 - 3.5
52w range 2.65 - 6.75
as of 14:56:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.