Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:27 370 3,732,994 UT
16:29:56 369.08 300,400 NT
16:29:55 369.72 290 O
16:29:47 369.7 727 AT
16:29:47 369.7 1,750 AT
16:29:47 369.7 1,800 AT
16:29:47 369.7 409 AT
16:29:46 369.8 1,902 AT
16:29:43 369.9 25 AT
16:29:41 369.9 995 AT
16:29:41 369.9 1,187 AT
16:29:41 369.9 1,750 AT
16:29:30 369.9 867 AT
16:29:30 369.9 1,952 AT
16:29:30 369.9 1,721 AT
16:29:30 369.9 1,870 AT
16:29:10 369.7 1,103 AT
16:29:10 369.8 1,000 AT
16:29:10 369.8 1,952 AT
16:29:06 369.7 1,051 AT
16:29:06 369.7 1,800 AT
16:29:05 369.7 1,598 AT
16:29:05 369.7 152 AT
16:29:05 369.7 1,800 AT
16:29:05 369.8 20 AT
16:29:05 369.8 1,630 AT
16:29:05 369.7 440 AT
16:29:05 369.7 1,036 AT
16:29:05 369.7 1,686 AT
16:29:05 369.7 393 AT
16:29:05 369.7 3,259 AT
16:29:05 369.7 1,131 AT
16:29:05 369.7 642 AT
16:29:05 369.7 867 AT
16:29:05 369.7 1,538 AT
16:28:57 369.6 563 AT
16:28:54 369.6 855 AT
16:28:54 369.6 5,519 AT
16:28:46 369.7 866 AT
16:28:46 369.8 8,676 AT
16:28:46 369.8 631 AT
16:28:46 369.8 2,724 AT
16:28:46 369.9 957 AT
16:28:46 369.9 843 AT
16:28:12 369.8 4,007 AT
16:28:12 369.8 279 AT
16:28:12 369.8 3,060 AT
16:28:11 369.7 2,022 AT
16:28:11 369.7 79 AT
16:28:11 369.7 80 AT
16:28:09 369.72 1,341 O
16:28:05 369.6 841 AT
16:28:05 369.6 4,870 AT
16:28:05 369.6 1,000 AT
16:28:05 369.6 1,089 AT
16:28:01 369.8 1,114 AT
16:28:00 369.9 787 AT
16:28:00 369.9 249 AT
16:28:00 369.9 1,599 AT
16:28:00 369.9 17,145 AT
16:28:00 369.9 1,350 AT
16:28:00 369.9 1,350 AT
16:28:00 369.9 7,389 AT
16:28:00 369.9 622 AT
16:27:28 370 867 AT
16:27:28 370 1,262 AT
16:27:28 370 1,350 AT
16:27:28 370 1,350 AT
16:27:23 369.9 596 AT
16:27:23 369.9 1,861 AT
16:27:23 370 682 AT
16:27:23 370 1,140 AT
16:27:23 370 4,379 AT
16:27:23 370 2,652 AT
16:27:23 370 508 AT
16:27:23 370 1,350 AT
16:26:58 370.075 1,250 O
16:26:51 370 628 AT
16:26:51 370 50 AT
16:26:51 370 2,000 AT
16:26:51 370 2,009 AT
16:26:51 370 212 AT
16:26:51 370 1,838 AT
16:26:51 370 2,000 AT
16:26:24 370 602 AT
16:25:52 369.9 215 AT
16:25:50 370 1,350 AT
16:25:50 370 1,125 AT
16:25:50 370 2,475 AT
16:25:50 370 3,880 AT
16:25:50 370 1,517 AT
16:25:50 370 430 AT
16:25:49 369.9 660 AT
16:25:49 369.9 830 AT
16:25:49 369.9 2,295 AT
16:25:40 370 328 AT
16:25:40 370 2,000 AT
16:25:37 370 2,000 AT
16:25:37 370 2,000 AT

BT GROUP ORD 5PBT.A

370-6.60 (-1.7525%)
Bid / Ask 369.7 - 369.9
Open 372.5
Vwap
Prev close 376.6
Volume 26,315,511
Day range 363.6 - 372.5
52w range 350.30 - 421.20
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.