Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 362 2,556,459 UT
16:29:57 363.2 1,329 AT
16:29:55 363.2 36 AT
16:29:52 363.1 98 AT
16:29:52 363.1 1 AT
16:29:52 363.1 829 AT
16:29:52 362.9 373 AT
16:29:52 362.9 511 AT
16:29:52 362.9 887 AT
16:29:52 362.9 314 AT
16:29:52 362.9 1,712 AT
16:29:52 362.9 83 AT
16:29:52 362.9 88 AT
16:29:52 362.9 3,724 AT
16:29:48 362.9 6,190 AT
16:29:46 362.9 2,464 AT
16:29:36 362.8 980 AT
16:29:36 362.8 396 AT
16:29:36 362.8 966 AT
16:29:29 362.7 928 AT
16:29:29 362.7 1,234 AT
16:29:29 362.7 53 AT
16:29:29 362.8 126 AT
16:29:29 362.8 1,000 AT
16:29:29 362.8 1,000 AT
16:29:29 362.7 887 AT
16:29:29 362.7 1,175 AT
16:29:29 362.7 2,764 AT
16:29:29 362.7 1,813 AT
16:29:23 362.7 148 AT
16:29:17 362.7 17 AT
16:29:15 362.7 1,092 AT
16:29:15 362.7 887 AT
16:29:15 362.7 1,204 AT
16:29:14 362.7 714 AT
16:29:14 362.7 2,158 AT
16:29:14 362.7 795 AT
16:29:14 362.7 3,763 AT
16:29:14 362.7 4,673 AT
16:29:13 362.7 1,100 AT
16:29:11 362.7 863 AT
16:29:04 362.7 1,366 AT
16:29:04 362.7 4,079 AT
16:29:00 362.6 401 AT
16:28:59 362.6 1,300 AT
16:28:54 362.6 2,710 AT
16:28:47 362.6 1,629 AT
16:28:47 362.6 2,000 AT
16:28:47 362.6 610 AT
16:28:47 362.6 1,500 AT
16:28:47 362.6 3,045 AT
16:28:34 362.4 1,702 AT
16:28:34 362.6 587 AT
16:28:34 362.6 1,356 AT
16:28:34 362.6 610 AT
16:28:34 362.6 2,000 AT
16:28:34 362.6 1,731 AT
16:28:34 362.6 116 AT
16:28:34 362.6 175 AT
16:28:34 362.4 523 AT
16:28:25 362.4375 374 NT
16:28:24 362.6 435 AT
16:28:24 362.6 1,547 AT
16:28:24 362.6 1,988 AT
16:28:24 362.6 2,637 AT
16:28:14 362.6 88 AT
16:28:08 362.6 1,114 AT
16:28:08 362.6 784 AT
16:28:08 362.6 3,611 AT
16:28:08 362.6 887 AT
16:28:08 362.5 1,841 AT
16:28:00 362.5 790 AT
16:28:00 362.5 659 AT
16:27:57 362.6 389 AT
16:27:57 362.6 498 AT
16:27:57 362.6 1,176 AT
16:27:57 362.6 3,559 AT
16:27:57 362.6 721 AT
16:27:53 362.5 759 AT
16:27:53 362.5 3,722 AT
16:27:34 362.5 139 AT
16:27:29 362.5 887 AT
16:27:29 362.5 2,878 AT
16:27:29 362.5 844 AT
16:27:29 362.5 1,348 AT
16:27:29 362.5 364 AT
16:27:29 362.5 567 AT
16:27:29 362.5 863 AT
16:27:19 362.5 2,900 AT
16:27:16 362.3 1,156 O
16:27:09 362.5 835 AT
16:27:05 362.5 1,004 AT
16:27:05 362.5 133 AT
16:27:05 362.5 1,685 AT
16:27:05 362.5 1,883 AT
16:26:59 362.5 1,430 AT
16:26:53 362.5 409 AT
16:26:53 362.5 2,000 AT
16:26:53 362.5 1,180 AT

BT GROUP ORD 5PBT.A

3624.00 (1.1173%)
Bid / Ask 362.9 - 363.1
Open 361
Vwap
Prev close 358
Volume 11,349,410
Day range 358.9 - 363.2
52w range 272.30 - 421.20
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.