Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:33:43 380.688 4,000 O
12:33:16 380.6 1,362 AT
12:33:16 380.6 5,202 AT
12:33:16 380.6 1,123 AT
12:33:16 380.6 486 AT
12:33:05 380.5 486 AT
12:33:05 380.5 625 AT
12:32:59 380.4 951 AT
12:32:32 380.3 2,090 AT
12:32:32 380.3 281 AT
12:32:32 380.3 784 AT
12:32:32 380.3 1,103 AT
12:32:32 380.3 55 AT
12:32:32 380.3 2,029 AT
12:32:32 380.3 747 AT
12:32:32 380.3 3,614 AT
12:32:32 380.3 191 AT
12:32:32 380.3 3,478 AT
12:32:32 380.3 1,041 AT
12:32:32 380.3 758 AT
12:32:21 380.202 1,300 O
12:32:00 380.288 525 O
12:31:42 380.2 532 AT
12:31:42 380.2 1,087 AT
12:31:42 380.2 1,087 AT
12:31:32 380.2786 520 NT
12:31:18 380.2 2,195 AT
12:31:18 380.2 287 AT
12:31:18 380.2 471 AT
12:31:18 380.2 509 AT
12:30:44 380.2 70 AT
12:30:44 380.2 2,432 AT
12:30:44 380.2 1,087 AT
12:30:13 380.2 29 AT
12:30:13 380.2 351 AT
12:30:13 380.2 403 AT
12:30:13 380.2 1,881 AT
12:30:13 380.2 485 AT
12:30:13 380.2 887 AT
12:30:13 380.2 2,923 AT
12:30:13 380.2 919 AT
12:30:13 380.2 2,958 AT
12:30:13 380.2 1,214 AT
12:30:13 380.2 2,000 AT
12:30:13 380.2 2,000 AT
12:30:13 380.2 375 AT
12:30:13 380.2 392 AT
12:30:13 380.2 864 AT
12:30:13 380.2 325 AT
12:29:47 380.188 250 O
12:29:45 380.188 1,000 O
12:29:38 380.2 355 AT
12:29:38 380.2 212 AT
12:29:38 380.2 1,487 AT
12:29:38 380.2 1,059 AT
12:29:38 380.2 4,259 AT
12:29:36 380.2 411 AT
12:29:00 380.188 766 O
12:27:41 380.16 1,000 NT
12:26:59 380.1 8,394 AT
12:26:59 380.1 1,163 AT
12:26:59 380.1 625 AT
12:26:59 380.1 510 AT
12:26:59 380.1 385 AT
12:26:51 380.002 1,500 O
12:25:54 380 216 O
12:25:43 380.2698 1,500 O
12:25:24 380 943 AT
12:25:24 380 1,870 AT
12:25:24 380 2,084 AT
12:25:20 379.9 6,334 AT
12:25:20 379.9 626 AT
12:24:28 379.74 2,910 NT
12:24:19 379.8 1,500 AT
12:24:19 379.8 1,307 AT
12:24:13 379.7 2,156 AT
12:23:56 379.6324 540 NT
12:23:41 379.7 1,053 AT
12:23:41 379.7 3,945 AT
12:23:41 379.6 1,032 AT
12:23:41 379.6 1,691 AT
12:23:41 379.6 1,400 AT
12:23:30 379.6 390 AT
12:23:30 379.6 271 AT
12:23:30 379.6 271 AT
12:23:30 379.6 970 AT
12:23:30 379.6 1,987 AT
12:23:30 379.6 2,501 AT
12:23:30 379.6 584 AT
12:23:30 379.6 587 AT
12:23:30 379.6 362 AT
12:23:26 379.602 4,075 O
12:23:17 379.6864 2,439 NT
12:23:17 379.776 4,000 O
12:22:45 379.7 1 AT
12:22:45 379.7 251 AT
12:22:45 379.7 689 AT
12:22:45 379.6 1,591 AT
12:22:45 379.6 2,057 AT
12:22:45 379.6 2,057 AT

BT GROUP ORD 5PBT.A

380.688-7.81 (-2.0108%)
Bid / Ask 380.6 - 380.7
Open 389.3
Vwap
Prev close 388.5
Volume 5,976,690
Day range 378.7 - 389.3
52w range 320.00 - 421.20
as of 12:33:43

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.