Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:12 379.5 3,569,471 UT
16:29:58 379.8 39 AT
16:29:55 379.9 79 AT
16:29:55 379.9 227 AT
16:29:55 379.8 2,433 AT
16:29:55 379.8 845 AT
16:29:55 379.8 900 AT
16:29:55 379.8 1,702 AT
16:29:55 379.8 1,703 AT
16:29:55 379.8 6,204 AT
16:29:55 379.8 2,000 AT
16:29:54 379.7 1,750 AT
16:29:53 379.55 79 NT
16:29:50 379.55 168 NT
16:29:47 379.8 390 AT
16:29:46 379.8 468 AT
16:29:46 379.8 1,750 AT
16:29:46 379.6 22 AT
16:29:45 379.7 1,137 AT
16:29:45 379.7 163 AT
16:29:45 379.7 1,000 AT
16:29:44 379.7 637 AT
16:29:44 379.7 300 AT
16:29:41 379.7 1,600 AT
16:29:41 379.7 845 AT
16:29:41 379.7 7,312 AT
16:29:41 379.7 2,231 AT
16:29:41 379.7 2,433 AT
16:29:41 379.7 5,311 AT
16:29:20 379.6 845 AT
16:29:20 379.6 900 AT
16:29:20 379.6 1,791 AT
16:29:20 379.6 4,977 AT
16:29:20 379.6 1,000 AT
16:29:20 379.6 71 AT
16:29:17 379.412 3,100 O
16:29:14 379.5 1,206 AT
16:29:14 379.5 82 AT
16:29:14 379.5 700 AT
16:29:14 379.5 4,338 AT
16:29:14 379.5 134 AT
16:29:14 379.5 5,196 AT
16:29:13 379.5 9 AT
16:29:02 379.4 553 AT
16:28:54 379.4 845 AT
16:28:54 379.4 831 AT
16:28:54 379.4 2,000 AT
16:28:54 379.4 223 AT
16:28:49 379.6 119 NT
16:28:48 379.4 385 AT
16:28:47 379.3 255 AT
16:28:47 379.3 1,872 AT
16:28:47 379.4 1,699 AT
16:28:47 379.4 785 AT
16:28:47 379.4 823 AT
16:28:47 379.4 1,872 AT
16:28:47 379.4 496 AT
16:28:47 379.4 349 AT
16:28:47 379.4 845 AT
16:28:47 379.4 845 AT
16:28:47 379.4 1,750 AT
16:28:47 379.4 750 AT
16:28:47 379.4 1,000 AT
16:28:47 379.4 2,000 AT
16:28:47 379.4 1,000 AT
16:28:47 379.4 3,471 AT
16:28:47 379.4 1 AT
16:28:47 379.4 1,425 AT
16:28:47 379.4 1,298 AT
16:28:47 379.4 2,157 AT
16:28:47 379.4 7,820 AT
16:28:16 379.6 118 NT
16:27:38 379.6 2,264 AT
16:27:38 379.6 569 AT
16:27:38 379.6 2,986 AT
16:27:19 379.6 1,041 AT
16:27:19 379.6 1,197 AT
16:27:19 379.6 406 AT
16:27:14 379.512 900 O
16:27:06 379.6 2,268 AT
16:26:54 379.6 1,440 AT
16:26:54 379.6 2,500 AT
16:26:45 379.6 113 AT
16:26:45 379.6 63 AT
16:26:45 379.6 89 AT
16:26:42 379.5 1,000 AT
16:26:42 379.5 224 AT
16:26:42 379.5 776 AT
16:26:42 379.5 1,350 AT
16:26:42 379.5 100 AT
16:26:38 379.6 1,000 AT
16:26:38 379.5 18,725 AT
16:26:38 379.5 2,000 AT
16:26:38 379.5 2,000 AT
16:26:38 379.5 2,000 AT
16:26:38 379.5 2,000 AT
16:26:23 379.6 123 NT
16:26:20 379.6 593 AT
16:26:20 379.6 1,872 AT

BT GROUP ORD 5PBT.A

379.5-0.10 (-0.0263%)
Bid / Ask 379.7 - 379.8
Open 379.4
Vwap
Prev close 379.6
Volume 11,433,075
Day range 377.63 - 381.248
52w range 339.10 - 421.20
as of 16:35:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.