Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 367.5 7,558,374 UT
16:30:06 366.07 1,084 O
16:29:58 366 29 AT
16:29:55 366.1 819 AT
16:29:55 366.1 1,000 AT
16:29:54 366.1 1,248 AT
16:29:46 365.9 561 AT
16:29:46 365.9 951 AT
16:29:45 365.9 676 AT
16:29:45 365.9 2,339 AT
16:29:45 365.9 2,130 AT
16:29:45 365.9 16 AT
16:29:42 365.9 1,486 AT
16:29:42 365.9 248 AT
16:29:33 365.915 652 O
16:29:27 365.8 2,145 AT
16:29:25 365.9 2,353 AT
16:29:25 365.9 1,200 AT
16:29:25 365.9 2,130 AT
16:29:25 365.9 2,818 AT
16:29:25 365.9 23 AT
16:29:19 365.9 491 AT
16:29:18 366 3,132 AT
16:29:17 365.9 222 AT
16:29:17 366.015 1,365 O
16:29:17 366 1,200 AT
16:29:17 366 874 AT
16:29:17 366 1,294 AT
16:29:17 366 1,182 AT
16:29:17 366 1,195 AT
16:29:17 366 1,200 AT
16:29:17 366 1,123 AT
16:29:17 366 1,122 AT
16:29:17 366 1,221 AT
16:29:17 366 1,184 AT
16:29:17 366 514 AT
16:29:17 366 996 AT
16:29:17 366 842 AT
16:29:09 366.2 714 AT
16:29:09 366.2 786 AT
16:29:08 366.2 500 AT
16:29:06 366.2 464 AT
16:29:06 366.1 880 AT
16:29:06 366.1 1,961 AT
16:29:06 366.1 1,296 AT
16:29:06 366.1 1,283 AT
16:29:06 366.1 1,496 AT
16:29:06 366.1 789 AT
16:29:06 366.1 337 AT
16:29:06 366.1 1,463 AT
16:29:06 366.1 1,760 AT
16:29:06 366.1 1,251 AT
16:29:06 366.1 1,606 AT
16:29:06 366.1 1,375 AT
16:29:06 366.1 1,800 AT
16:29:06 366.1 1,713 AT
16:29:06 366.1 1,610 AT
16:29:06 366.1 1,197 AT
16:29:06 366.1 874 AT
16:28:53 366.2 961 AT
16:28:48 366.1 982 AT
16:28:48 366.1 1,161 AT
16:28:38 366.1 200 AT
16:28:34 366 354 AT
16:28:18 366.1 2,390 AT
16:28:18 366.1 1,356 AT
16:28:18 366.1 3,746 AT
16:28:18 366.1 302 AT
16:28:18 366.1 4,208 AT
16:28:18 365.8761 4,076 NT
16:28:15 366 2,557 AT
16:28:11 366 1,448 AT
16:28:11 366 2,000 AT
16:28:11 366 1,042 AT
16:28:09 365.9 1,937 AT
16:28:09 365.9 1,750 AT
16:28:09 365.9 1,197 AT
16:28:09 365.9 2,645 AT
16:28:09 365.8 982 AT
16:28:09 365.9 192 AT
16:28:09 365.9 1,620 AT
16:28:09 365.9 2,130 AT
16:28:09 365.9 95 AT
16:28:09 365.9 936 AT
16:28:06 365.8 1,468 AT
16:28:06 365.8 1,610 AT
16:28:06 365.8 15 AT
16:28:06 365.8 1,873 AT
16:28:00 365.9 1,587 AT
16:28:00 365.9 267 AT
16:28:00 365.9 3,124 AT
16:28:00 365.9 878 AT
16:28:00 365.9 1,873 AT
16:28:00 365.9 1,571 AT
16:28:00 365.9 1,610 AT
16:28:00 365.9 2,130 AT
16:28:00 365.9 442 AT
16:27:58 365.9 668 AT
16:27:52 365.9 1,422 AT

BT GROUP ORD 5PBT.A

367.5-0.40 (-0.1087%)
Bid / Ask 366 - 366.3
Open 370
Vwap
Prev close 367.9
Volume 22,351,204
Day range 362.4 - 370.3
52w range 350.30 - 421.20
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.