Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 397.8 35,939,595 UT
16:29:58 399 31 AT
16:29:57 399 826 AT
16:29:57 399 2,454 AT
16:29:56 399 71 AT
16:29:56 399 2,107 AT
16:29:56 399 2,043 AT
16:29:56 399 686 AT
16:29:56 399 1,722 AT
16:29:56 399 2,314 AT
16:29:56 399 871 AT
16:29:56 399 1,654 AT
16:29:56 399 2,107 AT
16:29:56 399 2,043 AT
16:29:56 399 2,408 AT
16:29:56 399 660 AT
16:29:56 399 1,654 AT
16:29:56 399 237 AT
16:29:56 399 2,288 AT
16:29:56 399 2,107 AT
16:29:56 399 1,214 AT
16:29:56 399 829 AT
16:29:55 399 3,562 AT
16:29:55 399 1,247 AT
16:29:53 399.026 412 O
16:29:53 399 1,870 AT
16:29:53 399 296 AT
16:29:53 399 1,828 AT
16:29:50 399 496 AT
16:29:50 399 9,866 AT
16:29:50 399 2,321 AT
16:29:50 399 1,171 AT
16:29:50 399 2,314 AT
16:29:50 399 2,525 AT
16:29:50 399 2,107 AT
16:29:50 399 1,014 AT
16:29:48 399.026 3,150 O
16:29:46 399 1,029 AT
16:29:46 399 745 AT
16:29:45 399 724 AT
16:29:43 399 845 AT
16:29:43 399 2,155 AT
16:29:43 399 419 AT
16:29:43 399 312 AT
16:29:41 399.1 1,488 AT
16:29:35 399 2,213 AT
16:29:35 399 2,107 AT
16:29:35 399 2,043 AT
16:29:35 399 2,314 AT
16:29:35 399 2,441 AT
16:29:35 399 3,852 AT
16:29:35 399 572 AT
16:29:35 399 2,002 AT
16:29:35 399 2,525 AT
16:29:35 399 2,107 AT
16:29:35 399 2,043 AT
16:29:35 399 314 AT
16:29:34 399.1 909,000 NT
16:29:34 399 2,000 AT
16:29:34 399 2,574 AT
16:29:34 399 2,525 AT
16:29:34 399 2,107 AT
16:29:34 399 2,043 AT
16:29:34 399 1,898 AT
16:29:32 399 319 AT
16:29:31 399 97 AT
16:29:31 399 927 AT
16:29:31 399 499 AT
16:29:31 399 617 AT
16:29:30 399 73 AT
16:29:30 399 1,715 AT
16:29:30 399 578 AT
16:29:29 399 6,818 AT
16:29:29 399 5,375 AT
16:29:29 399 2,636 AT
16:29:29 399 2,043 AT
16:29:29 399 2,293 AT
16:29:29 399 495 AT
16:29:29 399 3,668 AT
16:29:29 399 6,818 AT
16:29:29 399 460 AT
16:29:29 399 2,580 AT
16:29:29 399 2,321 AT
16:29:29 399 6,153 AT
16:29:29 399 2,636 AT
16:29:29 399 2,043 AT
16:29:29 399 2,293 AT
16:29:29 399 1,921 AT
16:29:26 399.1 3,668 AT
16:29:22 399.1 2,666 AT
16:29:19 399.2 1,498 AT
16:29:18 399.1 1,000 AT
16:29:16 399.1 2,334 AT
16:29:13 399.1 2,000 AT
16:29:13 399.1 1,794 AT
16:29:11 399.1 601 AT
16:29:11 399.1 2,241 AT
16:29:11 399.1 1,925 AT
16:29:11 399 892 AT

BT GROUP ORD 5PBT.A

397.82.30 (0.5815%)
Bid / Ask 399 - 399.1
Open 402
Vwap
Prev close 395.5
Volume 67,333,358
Day range 397.2 - 404.6
52w range 339.10 - 421.20
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.