Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:46:20 387 1,606 AT
14:46:20 387 200 AT
14:45:56 387.1 580 AT
14:45:56 387.1 1,170 AT
14:45:56 387.1 1,900 AT
14:45:47 387.02 3,300 O
14:45:39 387.1 1,750 AT
14:45:39 387.1 927 AT
14:45:15 387.1 9 AT
14:45:15 387.1 1,070 AT
14:45:15 387.1 1,064 AT
14:45:08 387.1 1,000 AT
14:45:07 387.1 1,000 AT
14:45:07 387.1 1,000 AT
14:45:06 387.2 1,402 AT
14:45:06 387.2 778 AT
14:45:06 387.2 2,096 AT
14:45:06 387.2 1,180 AT
14:45:06 387.2 820 AT
14:45:06 387.2 1,000 AT
14:45:06 387.2 1,000 AT
14:45:06 387.2 1,104 AT
14:45:06 387.2 218 AT
14:44:41 387.3 198 AT
14:44:41 387.3 1,900 AT
14:44:40 387.4 770 AT
14:44:40 387.3 615 AT
14:44:40 387.3 155 AT
14:44:33 387.2 1,230 AT
14:44:33 387.2 5,355 AT
14:44:33 387.2 746 AT
14:44:33 387.2 1,643 AT
14:44:33 387.2 616 AT
14:44:33 387.2 153 AT
14:44:33 387.2 1,080 AT
14:44:33 387.2 108 AT
14:44:00 387.1 738 AT
14:44:00 387.1 1,558 AT
14:43:52 387.1 1,750 AT
14:43:52 387.1 1,058 AT
14:43:36 387 1,743 AT
14:43:36 387 1,000 AT
14:43:20 386.9 1,010 AT
14:43:20 386.9 1,089 AT
14:43:20 386.9 1,008 AT
14:43:20 386.9 1,099 AT
14:42:43 386.9 969 AT
14:42:43 386.9 274 AT
14:42:36 386.9 1,243 AT
14:42:36 386.9 2,765 AT
14:42:36 386.9 1,396 AT
14:42:35 386.82 149 O
14:42:34 386.9 121 AT
14:42:34 386.9 3,568 AT
14:42:28 386.9 1,053 AT
14:42:28 386.9 2,000 AT
14:42:27 386.9 1,750 AT
14:42:16 386.9 1,000 AT
14:42:15 386.9 2,000 AT
14:42:15 386.9 2,000 AT
14:42:15 386.9 2,000 AT
14:42:15 386.53 143 O
14:42:14 386.9 2,000 AT
14:42:14 386.9 1,244 AT
14:42:14 386.9 200 AT
14:42:11 386.53 2,600 O
14:42:06 387 1,000 AT
14:42:06 387 346 AT
14:42:02 387.1 1,017 AT
14:42:02 387.1 1,244 AT
14:42:02 387.1 1,244 AT
14:42:02 387.1 306 AT
14:42:02 386.9 1,000 AT
14:42:02 386.9 1,244 AT
14:42:02 386.9 1,200 AT
14:42:01 386.9 1,000 AT
14:42:01 386.9 1,200 AT
14:42:01 386.8 200 AT
14:42:01 386.8 1,000 AT
14:42:01 386.9 1,075 AT
14:42:01 386.9 1,059 AT
14:42:01 386.8 1,750 AT
14:42:00 386.8 1,000 AT
14:42:00 386.8 1,855 AT
14:42:00 386.8 3,655 AT
14:42:00 386.8 1,244 AT
14:42:00 386.8 1,300 AT
14:42:00 386.8 1,244 AT
14:42:00 386.8 1,750 AT
14:42:00 386.8 1,750 AT
14:41:44 386.8 997 AT
14:41:41 386.72 3,360 O
14:41:32 386.72 427 O
14:40:57 386.9 1,000 AT
14:40:57 386.9 1,750 AT
14:40:57 387 1,233 AT
14:40:56 387 563 AT
14:40:56 387 1,192 AT
14:40:56 386.9 1,313 AT
14:40:56 386.9 1,334 AT

BT GROUP ORD 5PBT.A

387.1-0.90 (-0.2320%)
Bid / Ask 387 - 387.1
Open 389
Vwap
Prev close 388
Volume 5,963,073
Day range 385.9 - 389
52w range 324.00 - 421.20
as of 14:45:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.