Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:29 452.7 3,673,476 UT
16:33:58 454.2 2,000 O
16:29:59 454.3 462 AT
16:29:59 454.3 1,209 AT
16:29:54 454.3 144 AT
16:29:54 454.3 147 AT
16:29:44 454.3 1,313 AT
16:29:44 454.3 1,500 AT
16:29:44 454.3 2,610 AT
16:29:39 454.3 1,681 AT
16:29:39 454.3 69 AT
16:29:39 454.3 2,580 AT
16:29:37 454.3 462 AT
16:29:37 454.3 1,100 AT
16:29:32 454.036 1,031 NT
16:29:32 454.2 1,277 AT
16:29:32 454.2 1,502 AT
16:29:31 454.2 126 AT
16:29:31 454.2 1,826 AT
16:29:31 454.2 6 AT
16:29:31 454.2 594 AT
16:29:31 454.2 706 AT
16:29:31 454.3 1,063 AT
16:29:31 454.3 1,000 AT
16:29:31 454.3 400 AT
16:29:31 454.3 400 AT
16:29:31 454.3 1,000 AT
16:29:31 454.3 1,278 AT
16:29:31 454.3 1,826 AT
16:29:31 454.3 1,278 AT
16:29:31 454.3 1,000 AT
16:29:31 454.3 1,100 AT
16:29:31 454.3 1,507 AT
16:29:31 454.2 10,000 AT
16:29:31 454.2 2,000 AT
16:29:31 454.2 1,867 AT
16:29:31 454.2 133 AT
16:29:31 454.2 2,000 AT
16:29:31 454.2 2,000 AT
16:29:31 454.2 153 AT
16:29:31 454.2 1,278 AT
16:29:31 454.2 1,628 AT
16:29:31 454.2 1,278 AT
16:29:31 454.2 1,826 AT
16:29:31 454.2 1,628 AT
16:29:31 454.2 2,000 AT
16:29:31 454.2 9,130 AT
16:29:31 454.1 847 AT
16:29:31 454.1 1,010 AT
16:29:31 454.1 2,270 AT
16:29:31 454.1 1,657 AT
16:29:31 454.1 1,395 AT
16:29:30 454.1 42 AT
16:29:10 454.1 563 AT
16:29:10 454.1 882 AT
16:29:10 454.1 700 AT
16:29:01 454 98 AT
16:29:01 454 64 AT
16:28:59 454 877 AT
16:28:56 454.1 486 AT
16:28:56 454.1 1,373 AT
16:28:56 454.1 159 AT
16:28:56 454.1 52 AT
16:28:56 454.1 1,948 AT
16:28:56 454.1 515 AT
16:28:56 454.1 410 AT
16:28:56 454.1 32 AT
16:28:53 454 971 AT
16:28:52 453.9549 3,000 NT
16:28:29 454.1 700 AT
16:28:23 454.025 2,833 O
16:28:23 454 9,130 AT
16:28:23 454 1,200 AT
16:28:22 454 1,215 AT
16:28:22 454 2,093 AT
16:28:22 454 1,100 AT
16:28:22 454 1,278 AT
16:28:22 454 9,130 AT
16:28:22 454 1,337 AT
16:28:22 454 1,337 AT
16:28:21 454 234 AT
16:28:21 454 234 AT
16:28:21 454 869 AT
16:28:21 454.1 5,465 AT
16:28:21 454 1,332 AT
16:28:21 454 1,332 AT
16:28:21 454 4,978 AT
16:28:20 454 22 AT
16:28:20 454 5,000 AT
16:28:20 454 174 AT
16:28:20 454 2 AT
16:28:20 454 11 AT
16:28:20 454 748 AT
16:28:20 454 285 AT
16:28:20 454 3,000 AT
16:28:20 454 2,000 AT
16:28:20 454 1,915 AT
16:28:20 454 85 AT
16:28:20 454 1,332 AT

BT GROUP ORD 5PBT.A

452.7-3.40 (-0.7455%)
Bid / Ask 454.2 - 454.4
Open 456.8
Vwap
Prev close 456.1
Volume 14,571,609
Day range 452.7 - 459.8
52w range 350.30 - 465.15
as of 16:35:29

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.