Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:04 411 3,123,511 UT
16:29:59 411 7,206 AT
16:29:58 411 1,368 AT
16:29:58 411 73 AT
16:29:54 410.9 1,617 AT
16:29:54 410.9 1,617 AT
16:29:51 411.1 1,750 AT
16:29:50 410.9 250 AT
16:29:50 410.9 1,750 AT
16:29:50 411 2,433 AT
16:29:50 411 1,617 AT
16:29:50 411 1,617 AT
16:29:50 411 1,425 AT
16:29:50 411 1,750 AT
16:29:50 411 1,849 AT
16:29:50 411.2 1,770 AT
16:29:50 411.2 1,617 AT
16:29:50 411.2 379 AT
16:29:50 411.2 752 AT
16:29:49 411.2 865 AT
16:29:49 411.2 859 AT
16:29:47 411.1 21 AT
16:29:47 411.1 92 AT
16:29:41 410.8502 975 NT
16:29:41 411.2 891 AT
16:29:41 411.2 1,958 AT
16:29:41 411.2 1,770 AT
16:29:40 411.1 166 AT
16:29:40 411.1 284 AT
16:29:38 411 230 AT
16:29:38 411 97 AT
16:29:38 410.8502 10,000 NT
16:29:37 411 186 AT
16:29:37 411 166 AT
16:29:34 410.9 136 AT
16:29:34 410.9 53 AT
16:29:31 411 327 AT
16:29:31 411 212 AT
16:29:31 411 1,770 AT
16:29:27 411 797 AT
16:29:27 411 961 AT
16:29:27 411 1,770 AT
16:29:27 411 1,617 AT
16:29:27 411 1,750 AT
16:29:27 411 107 AT
16:29:25 411 1,729 O
16:29:18 411 1,728 AT
16:29:18 411 987 AT
16:29:18 411 346 AT
16:29:18 411 1,920 AT
16:29:18 411 1,543 AT
16:29:18 411 1,617 AT
16:29:18 411 1,617 AT
16:29:18 411 1,333 AT
16:29:18 411 1,920 AT
16:29:18 411 1,770 AT
16:29:18 411.1 1,617 AT
16:29:18 411.1 1,333 AT
16:29:18 411.1 1,920 AT
16:29:18 411.1 1,750 AT
16:29:18 411.1 1,114 AT
16:29:18 411.1 1,617 AT
16:29:18 411.1 1,333 AT
16:29:18 411.1 1,217 AT
16:29:18 411.1 1,750 AT
16:29:17 411 95 AT
16:29:14 411 1,617 AT
16:29:14 411 1,941 AT
16:29:14 411 1,617 AT
16:29:14 411 1,415 AT
16:29:14 411 1,000 AT
16:29:14 411 1,364 AT
16:29:14 411 1,983 AT
16:29:14 411 1,306 AT
16:29:14 411 1,487 AT
16:29:14 411 10 AT
16:29:14 411 207 AT
16:29:14 411 171 AT
16:29:14 411 336 AT
16:29:12 411 1,244 AT
16:29:12 411 1,200 AT
16:29:12 411 204 AT
16:29:12 411 575 AT
16:29:12 411 39 AT
16:29:12 411 2,132 AT
16:29:12 411 4,500 AT
16:29:12 411 580 AT
16:29:10 411 1,277 AT
16:29:05 410.9 532 AT
16:29:04 410.8 80 AT
16:29:03 410.9 85 AT
16:28:56 410.9 82 AT
16:28:48 410.9 94 AT
16:28:46 410.8 634 AT
16:28:46 410.8 28 AT
16:28:46 410.8 1,026 AT
16:28:46 410.8 435 AT
16:28:46 410.8 435 AT
16:28:46 410.8 465 AT

BT GROUP ORD 5PBT.A

4116.20 (1.5316%)
Bid / Ask 410.9 - 411
Open 406.7
Vwap
Prev close 404.8
Volume 19,874,983
Day range 406.5 - 412.2
52w range 350.30 - 421.20
as of 16:35:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.