Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:07:32 372.5 3,898 AT
16:07:32 372.5 482 AT
16:07:32 372.5 209 AT
16:07:32 372.5 2,391 AT
16:07:32 372.5 3,544 AT
16:07:32 372.5 267 AT
16:07:30 372.4 1,610 AT
16:07:30 372.4 2,520 AT
16:07:30 372.4 1,435 AT
16:07:30 372.4 1,455 AT
16:07:30 372.4 1,627 AT
16:07:30 372.4 1,610 AT
16:07:30 372.4 1,750 AT
16:07:30 372.4 1,237 AT
16:07:30 372.4 403 AT
16:06:57 372.3 216 NT
16:06:55 372.3 902 NT
16:06:42 372.3 570 AT
16:06:42 372.3 122 AT
16:06:42 372.3 4,103 AT
16:06:31 372.2853 4,072 NT
16:06:31 372.3 1,511 AT
16:06:31 372.3 2,523 AT
16:05:51 372.4 1,290 AT
16:05:49 372.4 4,103 AT
16:05:49 372.4 2,380 AT
16:04:35 372.4 860 AT
16:04:13 372.5 2,270 AT
16:04:08 372.8 3,222 AT
16:03:39 372.8 1,313 AT
16:03:39 372.8 1,313 AT
16:03:36 372.8 30 AT
16:03:36 372.8 2,509 AT
16:03:30 372.9 1 AT
16:03:30 372.9 27 AT
16:03:15 373 1,439 AT
16:03:12 373.036 2,000 NT
16:03:11 372.9 1,734 AT
16:03:11 372.9 974 AT
16:03:11 372.9 547 AT
16:03:11 372.9 1,417 AT
16:03:11 372.9 2,528 AT
16:03:11 372.9 478 AT
16:03:11 372.9 1,750 AT
16:03:10 373 3,674 AT
16:03:10 373 50 AT
16:03:10 373 1,207 AT
16:03:10 373 1,465 AT
16:03:00 373 1,644 AT
16:03:00 373 1,700 AT
16:03:00 373 1,800 AT
16:03:00 373 1,750 AT
16:02:39 372.9 1,750 AT
16:02:30 373 204 AT
16:02:30 373 3,855 AT
16:02:30 373 1,750 AT
16:02:30 373 1,000 AT
16:02:30 373 88 AT
16:02:26 373 2,025 AT
16:02:26 373 594 AT
16:02:26 373 772 AT
16:02:26 373 1,191 AT
16:02:26 373 1,205 AT
16:02:26 373 664 AT
16:02:26 373 664 AT
16:02:26 373 500 AT
16:02:26 372.9 1,700 AT
16:02:26 372.9 1,552 AT
16:02:26 372.9 1,300 AT
16:02:26 372.9 2,076 AT
16:02:26 372.9 3,882 AT
16:02:26 372.9 6,436 AT
16:02:26 372.9 735 AT
16:02:26 372.9 733 AT
16:02:26 372.9 731 AT
16:02:26 372.9 664 AT
16:02:26 372.9 2,174 AT
16:02:26 372.9 236 AT
16:02:00 372.9 428 AT
16:01:42 372.8 212 AT
16:01:42 372.8 775 AT
16:01:42 372.8 664 AT
16:01:42 372.8 1,000 AT
16:01:42 372.7 1,300 AT
16:01:42 372.7 1,085 AT
16:01:42 372.7 2,359 AT
16:01:42 372.7 692 AT
16:01:42 372.7 2,174 AT
16:01:00 372.6 631 AT
16:00:56 372.6 689 AT
16:00:56 372.6 681 AT
16:00:56 372.6 275 AT
16:00:56 372.6 100 AT
16:00:56 372.6 5 AT
16:00:34 372.5 200 AT
16:00:10 372.43 442 O
15:59:53 372.5 834 NT
15:59:52 372.5 1,700 AT
15:59:52 372.5 1,256 AT
15:59:52 372.5 640 AT

BT GROUP ORD 5PBT.A

372.42.60 (0.7031%)
Bid / Ask 372.3 - 372.5
Open 370
Vwap
Prev close 369.8
Volume 7,720,978
Day range 368.2 - 373.036
52w range 350.30 - 421.20
as of 16:05:51

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.