Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 426.9 3,131,301 UT
16:29:56 425.775 705 O
16:29:52 425.7 1,067 AT
16:29:48 426.1 756 AT
16:29:48 426 1,289 AT
16:29:48 426 1,289 AT
16:29:48 426 1,741 AT
16:29:48 426 1,381 AT
16:29:48 426 8,375 AT
16:29:43 425.7 500 AT
16:29:29 426 1,187 AT
16:29:29 426 65 AT
16:29:29 426.1 1,332 AT
16:29:22 426 1,184 AT
16:29:22 426 612 AT
16:29:22 426 979 AT
16:29:22 426 177 AT
16:29:22 426 1,323 AT
16:29:20 426.1 370 AT
16:29:20 426.1 169 AT
16:29:18 426.025 500 O
16:29:18 426.1 1,799 AT
16:29:18 426.2 3,615 AT
16:29:18 426.2 707 AT
16:29:16 426.1 1,000 AT
16:29:16 426.1 1,615 AT
16:29:14 426.1 1,014 AT
16:29:12 426.1 131 AT
16:29:11 426.2 1,232 AT
16:29:10 426.1 3,878 AT
16:29:10 426.1 527 AT
16:29:03 426.1 191 AT
16:29:02 426 1,272 AT
16:29:02 426 73 AT
16:29:02 426 808 AT
16:29:02 426 1,560 AT
16:29:00 426.1 1,833 AT
16:29:00 426.1 4,000 AT
16:29:00 426.1 1,000 AT
16:29:00 426.1 1,750 AT
16:29:00 426 1,091 AT
16:29:00 426 138 AT
16:29:00 426 704 AT
16:29:00 426 8,375 AT
16:29:00 426 624 AT
16:29:00 426 624 AT
16:29:00 426 3,042 AT
16:28:56 425.9 3,485 AT
16:28:56 425.9 146 AT
16:28:51 425.8 18 AT
16:28:47 425.8 1,500 AT
16:28:47 425.7 638 AT
16:28:47 425.8 100 AT
16:28:47 425.8 848 AT
16:28:47 425.8 699 AT
16:28:47 425.8 1,500 AT
16:28:47 425.9 20 AT
16:28:40 425.9 1,000 AT
16:28:40 425.8 4,478 AT
16:28:40 425.8 502 AT
16:28:40 425.8 3,395 AT
16:28:40 425.8 702 AT
16:28:35 425.6537 2,000 NT
16:28:34 425.65 285 O
16:28:23 425.8 8 AT
16:28:23 425.8 243 AT
16:28:18 425.7 1,244 AT
16:28:18 425.7 112 AT
16:28:16 425.8 3,485 AT
16:28:15 425.8 1,600 AT
16:28:15 425.8 1,600 AT
16:28:15 425.8 2,999 AT
16:28:15 425.8 1,289 AT
16:28:15 425.7 1,000 AT
16:28:15 425.8 841 AT
16:28:15 425.8 1,000 AT
16:28:15 425.8 1,750 AT
16:28:15 425.7 1,000 AT
16:28:15 425.7 1,126 AT
16:28:01 425.6 2,406 AT
16:28:01 425.6 726 AT
16:27:59 425.5 196 AT
16:27:59 425.5 3,644 AT
16:27:59 425.4 142 AT
16:27:59 425.4 1,772 AT
16:27:59 425.4 1,600 AT
16:27:59 425.4 1,979 AT
16:27:43 425.5 908 AT
16:27:43 425.5 2,271 AT
16:27:40 425.5 2,940 AT
16:27:34 425.4 2,836 AT
16:27:33 425.3 1,000 AT
16:27:33 425.4 1,593 AT
16:27:33 425.4 1,767 AT
16:27:33 425.4 911 AT
16:27:33 425.4 2,806 AT
16:27:33 425.3 1,750 AT
16:27:22 425.3 2,000 AT
16:27:22 425.3 239 AT

BT GROUP ORD 5PBT.A

426.94.80 (1.1372%)
Bid / Ask 425.7 - 426
Open 424.8
Vwap
Prev close 422.1
Volume 9,917,684
Day range 419.85 - 426.9074
52w range 350.30 - 435.90
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.