Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:12 450 3,151,691 UT
16:30:07 449.713 2,700 O
16:29:55 449.8 8,814 AT
16:29:54 449.75 1,750 AT
16:29:49 449.75 1,000 AT
16:29:49 449.75 1,000 AT
16:29:48 449.8 400 AT
16:29:48 449.8 4,726 AT
16:29:44 449.8 224 AT
16:29:44 449.8 176 AT
16:29:30 449.85 1,750 AT
16:29:25 449.8 2,074 AT
16:29:25 449.75 100 AT
16:29:18 449.75 978 AT
16:29:18 449.7 298 AT
16:29:18 449.7 298 AT
16:29:18 449.7 1,790 AT
16:29:18 449.7 977 AT
16:29:18 449.7 1,346 AT
16:29:18 449.7 1,047 AT
16:29:11 449.6 1,296 AT
16:29:11 449.6 1,916 AT
16:29:11 449.65 1,840 AT
16:29:11 449.65 298 AT
16:29:11 449.65 298 AT
16:29:11 449.65 138 AT
16:29:11 449.65 1,955 AT
16:29:11 449.65 1,620 AT
16:29:11 449.6 1,789 AT
16:29:11 449.6 382 AT
16:29:11 449.6 121 AT
16:29:03 449.6 713 AT
16:28:49 449.65 1,063 AT
16:28:49 449.7 60 AT
16:28:39 449.7 340 AT
16:28:39 449.7 660 AT
16:28:38 449.75 1,272 AT
16:28:38 449.8 500 AT
16:28:34 449.8 900 AT
16:28:33 449.75 991 AT
16:28:33 449.85 868 AT
16:28:33 449.8 400 AT
16:28:33 449.8 593 AT
16:28:33 449.85 4 AT
16:28:33 449.85 1,970 AT
16:28:33 449.85 1,255 AT
16:28:20 449.95 1,161 AT
16:28:20 449.95 319 AT
16:28:16 450 1,076 AT
16:28:16 450 3,228 AT
16:28:16 450 1,970 AT
16:28:16 450 1,209 AT
16:28:16 450 791 AT
16:28:12 450 1,179 AT
16:28:11 450 809 AT
16:28:11 450 609 AT
16:28:11 450 1,839 AT
16:28:11 450 1,838 AT
16:28:10 449.9 1,600 AT
16:28:07 449.9 2,529 AT
16:28:07 449.9 380 AT
16:28:07 449.9 110 AT
16:28:07 449.9 1,369 AT
16:28:07 449.9 2,737 AT
16:28:07 449.9 2,400 AT
16:28:07 449.9 1,021 AT
16:28:07 449.85 131 AT
16:27:50 449.75 33 O
16:27:48 449.8 700 AT
16:27:44 449.9 4,000 NT
16:27:44 449.8 1,701 AT
16:27:44 449.8 260 AT
16:27:44 449.8 453 AT
16:27:44 449.8 713 AT
16:27:44 449.8 1,100 AT
16:27:43 449.85 713 AT
16:27:17 449.9 261 AT
16:27:17 449.85 35 AT
16:27:17 449.85 2,400 AT
16:27:07 449.8 709 AT
16:27:07 449.8 400 AT
16:26:45 449.65 49 NT
16:26:45 449.8 1,449 AT
16:26:45 449.8 804 AT
16:26:45 449.8 671 AT
16:26:42 449.7 2,079 AT
16:26:42 449.7 1,123 AT
16:26:35 449.6 508 AT
16:26:35 449.6 25 AT
16:26:35 449.6 1,966 AT
16:26:35 449.6 298 AT
16:26:35 449.6 1,103 AT
16:26:35 449.6 988 AT
16:26:08 449.55 69 AT
16:26:08 449.55 990 AT
16:26:08 449.55 998 AT
16:26:03 449.65 1,565 AT
16:26:03 449.65 740 AT
16:25:58 449.7 600 AT

BT GROUP ORD 5PBT.A

450-2.00 (-0.4425%)
Bid / Ask 449.7 - 449.9
Open 454.6
Vwap
Prev close 452
Volume 15,481,885
Day range 448.05 - 456.6
52w range 351.90 - 471.45
as of 16:35:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.