Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 371.3 3,176,462 UT
16:29:56 370.8 7,975 AT
16:29:41 370.7 767 AT
16:29:32 370.8 1,132 AT
16:29:32 370.8 774 AT
16:29:32 370.8 774 AT
16:29:32 370.8 1,834 AT
16:29:32 370.8 2,622 AT
16:29:32 370.8 5,916 AT
16:29:32 370.8 386 AT
16:29:32 370.8 1,150 AT
16:29:32 370.8 860 AT
16:29:32 370.8 598 AT
16:29:29 370.8 10,547 AT
16:29:29 370.7 42 AT
16:29:28 370.8 3,141 AT
16:29:28 370.8 21,094 AT
16:29:19 370.9 3,219 AT
16:29:18 370.9 18 AT
16:29:09 370.8 860 AT
16:29:07 370.8 802 AT
16:29:07 370.8 828 AT
16:29:04 370.798 499 O
16:29:03 370.8 13 AT
16:29:03 370.8 860 AT
16:29:03 370.8 860 AT
16:29:03 370.8 860 AT
16:29:03 370.8 860 AT
16:29:03 370.8 861 AT
16:29:03 370.8 861 AT
16:29:03 370.8 3,205 AT
16:29:01 370.8 2,617 AT
16:29:01 370.8 1,832 AT
16:29:01 370.8 5,313 AT
16:29:01 370.8 1,954 AT
16:29:01 370.8 2,587 AT
16:29:01 370.8 1,445 AT
16:28:53 370.9 8 AT
16:28:46 370.8 346 AT
16:28:45 370.9 4,137 AT
16:28:45 370.9 863 AT
16:28:42 370.9 1,025 AT
16:28:42 370.9 432 AT
16:28:42 370.9 2,257 AT
16:28:42 370.9 6,623 AT
16:28:42 370.9 2,090 AT
16:28:42 370.9 5,320 AT
16:28:42 370.9 12,182 AT
16:28:42 370.9 1,745 AT
16:28:42 370.9 54 AT
16:28:42 370.9 67 AT
16:28:42 370.9 674 AT
16:28:42 370.9 344 AT
16:28:42 370.9 6,481 AT
16:28:42 370.9 861 AT
16:28:42 370.9 863 AT
16:28:42 370.9 1,093 AT
16:28:42 370.9 8,033 AT
16:28:33 370.8 265 AT
16:28:32 370.8 59 AT
16:28:27 370.807 85 O
16:28:24 370.8 2,093 AT
16:28:24 370.8 110 AT
16:28:24 370.8 166 AT
16:28:24 370.8 2,083 AT
16:28:24 370.8 1,262 AT
16:27:59 370.9 961 AT
16:27:59 370.9 1,230 AT
16:27:59 370.9 9,446 AT
16:27:59 370.9 863 AT
16:27:59 370.9 1,730 AT
16:27:59 370.9 861 AT
16:27:54 370.9 114 AT
16:27:39 370.9 676 AT
16:27:39 370.9 184 AT
16:27:39 370.9 1,026 AT
16:27:39 370.9 4,081 AT
16:27:37 370.9 42 AT
16:27:37 370.9 3,930 AT
16:27:37 370.9 860 AT
16:27:37 370.9 1,217 AT
16:27:37 370.9 524 AT
16:27:37 370.9 6,481 AT
16:27:37 370.9 860 AT
16:27:37 370.9 175 AT
16:27:37 370.9 1,375 AT
16:27:37 370.9 1,419 AT
16:27:37 370.9 8,092 AT
16:27:34 370.8 227 AT
16:27:28 370.8 2,000 AT
16:27:28 370.8 2,000 AT
16:27:28 370.8 3,700 AT
16:27:13 370.8 863 AT
16:27:11 370.8 761 AT
16:27:11 370.8 1,018 AT
16:27:11 370.8 949 AT
16:27:11 370.8 674 AT
16:26:42 370.9 4,982 AT
16:26:42 370.9 9,829 AT

BT GROUP ORD 5PBT.A

371.31.80 (0.4871%)
Bid / Ask 370.7 - 400
Open 370
Vwap
Prev close 369.5
Volume 13,055,309
Day range 368.892 - 373
52w range 272.30 - 421.20
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.