Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:40:47 389.9 1,000 AT
14:40:47 389.9 464 AT
14:40:47 389.9 636 AT
14:40:47 389.9 2,499 AT
14:40:47 389.9 1,242 AT
14:40:47 389.9 1,033 AT
14:40:47 389.9 1,242 AT
14:40:23 390.02 1,527 NT
14:39:39 390.0667 181 NT
14:38:41 389.924 584 O
14:38:14 390 1,619 AT
14:38:07 390 1,400 AT
14:38:07 390 837 AT
14:38:07 390 778 AT
14:38:07 390 1,708 AT
14:38:07 389.9 1,238 AT
14:37:38 389.94 257 NT
14:36:10 389.9 702 AT
14:36:10 389.9 1,205 AT
14:36:10 389.9 85 AT
14:36:10 389.9 600 AT
14:36:10 389.9 1,251 AT
14:36:00 390 1,117 AT
14:36:00 390 825 AT
14:36:00 390 200 AT
14:35:24 390.1 937 AT
14:35:24 390.1 856 AT
14:35:24 390.1 4,191 AT
14:35:24 390.1 1,400 AT
14:35:24 390.1 2,700 AT
14:35:24 390.1 3 AT
14:35:24 390.1 746 AT
14:35:24 390.1 1,836 AT
14:35:20 390.012 178 O
14:35:20 390.088 153 O
14:35:13 390 1,075 AT
14:35:13 390 443 AT
14:35:13 390 532 AT
14:34:51 389.9 2,000 AT
14:34:51 389.9 222 AT
14:34:50 389.9 656 AT
14:34:50 389.9 1,400 AT
14:34:50 389.9 1,500 AT
14:34:50 389.9 3,784 AT
14:34:50 389.9 616 AT
14:34:50 389.9 1,637 AT
14:34:44 389.9 1,335 AT
14:34:44 389.9 1,205 AT
14:34:44 389.9 396 AT
14:34:33 389.9 964 AT
14:34:30 389.9 1,700 AT
14:34:24 389.9 553 AT
14:34:24 389.9 122 AT
14:34:16 390 1,023 AT
14:34:16 390 182 AT
14:34:06 390 647 AT
14:34:06 390 1,577 AT
14:33:54 390 1,442 AT
14:33:45 389.9 600 AT
14:33:45 389.9 900 AT
14:33:44 390 1,551 AT
14:33:44 390 700 AT
14:33:22 390 1,200 AT
14:33:22 390 999 AT
14:33:22 390 1,221 AT
14:32:38 389.9 108 AT
14:32:38 389.9 78 AT
14:32:38 390 1,462 AT
14:32:11 390 535 O
14:31:34 390.012 1,110 O
14:31:33 390 600 AT
14:31:13 390 1,018 AT
14:31:10 390 1,750 AT
14:30:27 390 1,400 AT
14:30:08 389.9 1,100 O
14:30:00 389.9 5,238 AT
14:30:00 389.9 1,021 AT
14:30:00 389.9 1,056 AT
14:30:00 389.9 600 AT
14:30:00 389.9 1,066 AT
14:30:00 389.9 864 AT
14:30:00 390 494 AT
14:30:00 390 3,279 AT
14:30:00 390 617 AT
14:30:00 390 165 AT
14:30:00 390 566 AT
14:30:00 390 1,937 AT
14:30:00 390 1,242 AT
14:29:50 389.9 378 AT
14:29:50 389.9 1,750 AT
14:29:26 389.988 2,882 O
14:27:58 389.98 1,500 NT
14:27:20 389.924 3,000 O
14:26:30 390 1,242 AT
14:26:30 390 1,033 AT
14:26:10 390.2 461 AT
14:26:10 390.2 1,147 AT
14:25:32 390.212 420 O
14:25:22 390.2 403 O
14:25:11 390.3 467 AT

BT GROUP ORD 5PBT.A

390.06670.97 (0.2484%)
Bid / Ask 389.9 - 390.1
Open 389
Vwap
Prev close 389.1
Volume 2,271,759
Day range 388.6 - 391.8
52w range 320.00 - 421.20
as of 14:39:39

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.