Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:19 43.25 136,315 UT
16:29:36 43.5 2,698 AT
16:28:51 43.5 2,500 AT
16:28:19 43.575 1,600 O
16:28:05 43.5 2,838 AT
16:27:05 43.5 2,555 AT
16:26:20 43.5 2,599 AT
16:25:20 43.5 2,603 AT
16:24:49 43.5 577 AT
16:21:19 44 1,572 AT
16:21:19 44 2,387 AT
16:21:19 44 7,979 AT
16:21:19 44 4,976 AT
16:21:19 44 7,441 AT
16:21:19 44 2,379 AT
16:21:19 44 2,404 AT
16:21:19 44 862 AT
16:21:09 43.94 11,351 O
16:12:25 43.94 2,247 O
16:11:48 43.75 7,759 AT
16:11:48 43.75 1,105 AT
16:11:46 43.75 7,441 AT
16:11:46 43.75 454 AT
16:10:06 43.75 2,000 AT
16:09:52 43.75 3,374 AT
16:09:52 43.75 4,229 AT
16:09:52 43.75 2,357 AT
16:09:52 43.75 2,339 AT
16:09:52 43.75 9,415 AT
16:09:52 43.75 6,432 AT
16:09:52 43.75 905 AT
16:09:52 43.75 9,683 AT
16:09:52 43.75 7,474 AT
16:09:52 43.75 3,792 AT
16:08:38 43.75 9,103 AT
16:08:38 43.75 13,550 AT
16:08:38 43.75 6,432 AT
16:08:38 43.75 1,000 AT
16:07:46 43.5 2,672 AT
16:06:31 43.5 2,546 AT
16:05:08 43 2,645 AT
16:04:01 43 2,663 AT
16:02:30 43.5 1,298 AT
16:02:30 43.5 1,397 AT
16:01:21 43.5 949 AT
16:01:15 43.5 2,800 AT
16:00:00 43.5 1,254 AT
16:00:00 43.5 1,152 AT
15:59:14 43.575 4,500 O
15:58:30 43.5 2,820 AT
15:57:14 43.5 2,838 AT
15:55:59 43.5 2,349 AT
15:54:29 43.5 2,495 AT
15:53:14 43.5 2,759 AT
15:52:18 43.5 587 AT
15:51:43 43.5 587 AT
15:51:43 43.5 2,146 AT
15:50:30 44 25,000 O
15:50:13 43.5 2,684 AT
15:48:58 43.5 2,460 AT
15:47:30 44 3,406 AT
15:47:28 44 2,528 AT
15:46:12 44 2,388 AT
15:45:12 44 1,830 AT
15:43:42 44 2,740 AT
15:42:11 44 2,668 AT
15:40:56 44 2,581 AT
15:39:16 44.03 917 O
15:39:11 44 2,681 AT
15:38:10 44 1,932 AT
15:37:12 44 25,000 O
15:36:40 44 2,747 AT
15:35:25 44 2,339 AT
15:33:39 44 2,797 AT
15:33:12 44.19 11,314 O
15:32:09 44 2,685 AT
15:31:08 44 1,510 AT
15:29:38 44 2,445 AT
15:28:08 44 2,589 AT
15:27:28 44.03 14,500 O
15:26:37 44 2,439 AT
15:25:07 44 2,517 AT
15:24:57 44 1,000 AT
15:24:30 44 25,000 O
15:23:41 44 1,972 AT
15:23:37 44 2,413 AT
15:21:52 44 2,793 AT
15:20:06 44 2,697 AT
15:19:46 44 2,625 AT
15:19:46 44 103 AT
15:18:21 44 735 AT
15:18:21 44 1,990 AT
15:16:40 44.19 9,931 O
15:16:35 44 2,800 AT
15:15:05 44 2,604 AT
15:13:20 44 2,747 AT
15:11:50 44 2,359 AT
15:11:50 44 174 AT
15:10:19 44 2,674 AT

BOOHOOBOO

43.25-1.25 (-2.8090%)
Bid / Ask 43.5 - 44
Open 44.5
Vwap
Prev close 44.5
Volume 2,276,626
Day range 43 - 45.44
52w range 36.00 - 85.00
as of 16:35:19

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.