Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 26.5 158,059 UT
16:29:51 26.5 941 AT
16:29:44 26.5 4,094 AT
16:29:44 26.5 2,228 AT
16:29:42 27 3,752 AT
16:29:41 26.75 1,188 AT
16:29:40 26.75 706 AT
16:29:40 26.75 3,604 AT
16:29:40 26.75 3,783 AT
16:29:40 26.75 700 AT
16:29:40 26.75 3,479 AT
16:29:34 26.75 464 AT
16:29:25 26.75 464 AT
16:29:25 26.75 3,991 AT
16:29:25 26.75 815 AT
16:29:25 26.75 1,353 AT
16:29:18 26.5 270 AT
16:28:36 26.5 378 AT
16:27:49 26.5 3,439 AT
16:24:07 26.56 1,785 O
16:23:33 26.75 1,087 AT
16:23:25 26.75 3,595 AT
16:21:58 26.6875 1,244 O
16:21:55 26.56 1,295 O
16:21:37 26.5 3,377 AT
16:20:24 26.75 4,554 AT
16:20:07 26.5 50,000 O
16:19:38 26.5625 16,917 O
16:18:15 26.5625 33,416 O
16:15:09 26.75 149 AT
16:15:09 26.75 3,889 AT
16:15:07 26.5 429 AT
16:12:37 26.6875 13,092 O
16:10:13 26.5 4,121 O
16:10:13 26.5 355 AT
16:06:38 26.5 7,446 AT
16:06:20 26.5 3,632 AT
16:03:14 26.5 3,632 AT
16:03:14 26.5 754 AT
15:59:31 26.5625 3,000 O
15:46:19 26.5 3,651 O
15:46:19 26.5 5,370 AT
15:43:30 26.5625 1,253 O
15:42:05 26.5625 27,695 O
15:40:41 26.5 439 AT
15:39:15 26.5 2,862 AT
15:39:03 26.5625 10,000 O
15:38:21 26.5 3,962 O
15:38:02 26.5 1,004 AT
15:37:58 26.5 29,793 AT
15:34:20 26.5 4,686 AT
15:33:21 26.75 3,885 AT
15:18:13 26.5575 10,000 O
15:06:58 26.5 5,689 AT
15:06:09 26.5 12,705 AT
15:05:16 26.5 88,696 O
15:05:16 26.5 76,793 AT
15:01:45 26.5 1,501 AT
15:01:45 26.5 3,503 AT
15:00:13 26.5 1 AT
15:00:08 26.5 445 AT
15:00:08 26.5 1,043 AT
14:54:58 26.5625 20,844 O
14:50:47 26.5 3 AT
14:34:02 26.75 3,771 AT
14:28:51 26.625 4 O
14:28:41 26.625 4 O
14:28:30 26.625 8 O
14:28:19 26.625 12 O
14:28:09 26.625 18 O
14:27:58 26.625 26 O
14:27:48 26.625 38 O
14:27:37 26.625 58 O
14:27:26 26.625 88 O
14:27:16 26.625 130 O
14:26:54 26.625 194 O
14:26:54 26.5 3,586 AT
14:25:11 26.625 294 O
14:25:00 26.625 438 O
14:25:00 26.5 919 AT
14:17:46 26.75 3,595 AT
14:05:11 26.689 674 O
14:01:30 26.75 3,563 AT
13:53:31 26.689 375 O
13:44:59 26.75 2,967 AT
13:44:59 26.75 584 AT
13:41:18 26.625 658 O
13:41:07 26.625 988 O
13:40:57 26.625 1,482 O
13:36:13 26.5 7,998 AT
13:26:58 26.75 94 AT
13:26:58 26.75 3,729 AT
13:19:49 26.625 2,222 O
13:19:49 26.5 1,702 AT
13:14:57 26.689 3,100 O
13:08:23 26.689 1,873 O
13:05:12 26.75 3,514 AT
13:05:12 26.75 390 AT
12:55:21 26.689 3,700 O

BOOHOOBOO

26.50.00 (0.0000%)
Bid / Ask 26.5 - 26.75
Open 26.25
Vwap
Prev close 26.5
Volume 3,048,452
Day range 26.22 - 27
52w range 21.00 - 58.66
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.