Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:14:58 44.5 5,043 AT
09:14:39 44.5 15,000 O
09:10:31 44.165 883 O
09:09:35 44.5 8,334 AT
09:08:42 44.5 4,955 AT
08:59:42 44 50 AT
08:59:42 44 5,105 AT
08:57:17 44.165 3,621 O
08:54:47 44.25 5,555 AT
08:54:47 44.5 12,872 AT
08:54:47 44.5 37,128 AT
08:54:41 44.25 6,214 AT
08:54:41 44.5 37,128 AT
08:54:28 44.496 25,000 O
08:52:30 44.5 37,128 AT
08:52:05 44 7,321 AT
08:52:05 44.5 18,616 AT
08:52:05 44.5 15,561 AT
08:52:05 44.5 3,695 AT
08:52:05 44.5 37,128 AT
08:49:09 44.71 6,000 O
08:43:04 44.5 5,128 O
08:43:03 44.5 11,539 O
08:43:02 44.5 2,564 O
08:43:02 44.5 5,769 O
08:41:55 44.5 750,000 O
08:41:26 44.5 973,969 O
08:38:04 44.25 80 AT
08:38:04 44.5 16,031 AT
08:38:04 44.5 10,000 AT
08:34:01 44.75 3,848 AT
08:34:01 44.75 4,495 AT
08:32:45 44.5 25,000 O
08:32:45 44.5 20,000 AT
08:32:39 44.25 3,696 AT
08:32:39 44.25 9 AT
08:32:39 44.5 6,020 AT
08:32:39 44.5 14,294 AT
08:32:29 44.5 10,706 AT
08:32:20 44.44 7,000 O
08:31:48 44.5329 25,000 O
08:29:21 44.44 2,232 O
08:27:46 44.375 75,000 O
08:27:21 44.25 4,036 AT
08:27:21 44.25 298 AT
08:27:21 44.5 582 AT
08:27:21 44.5 1,164 AT
08:27:21 44.5 582 AT
08:27:21 44.5 21,749 AT
08:21:59 44.5 4,538 AT
08:20:24 44.4835 917 O
08:19:27 44.44 4,162 O
08:19:16 44.44 562 O
08:18:30 44 1,278 AT
08:18:21 44.45 3,345 O
08:17:17 44.05 4,000 O
08:14:33 44.45 500 O
08:13:51 43.75 111 AT
08:09:43 43.9975 30,000 O
08:09:02 43.9975 1,167 O
08:06:13 43.9918 10,208 O
08:02:31 44 11,067 AT
08:01:31 44.15 5,000 O
08:00:22 44.15 2,500 O
08:00:15 44.25 274 UT

BOOHOOBOO

44.50.50 (1.1364%)
Bid / Ask 44.5 - 44.75
Open 44.25
Vwap
Prev close 44
Volume 2,397,426
Day range 43.75 - 44.75
52w range 36.00 - 85.00
as of 09:14:58

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.