Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 45 31,228 UT
16:29:06 45.38 1,545 O
16:29:05 45.75 1,336 AT
16:29:00 45.25 331 AT
16:29:00 45.25 5,117 AT
16:29:00 45.75 12 AT
16:28:42 45.25 3,406 AT
16:28:42 45.25 4,500 AT
16:28:16 45.5 240 AT
16:25:01 45.5 1,144 AT
16:25:01 45.5 2,546 AT
16:25:01 45.5 6,132 AT
16:25:01 45.5 1,700 AT
16:25:01 45.5 4,772 AT
16:25:01 45.5 130 AT
16:24:55 45.5 219 AT
16:24:52 45.5 466 AT
16:24:51 45.5 943 AT
16:24:21 45.5 1,099 AT
16:22:36 45.5 339 AT
16:22:22 45.5 40,000 O
16:21:52 45.5 485 AT
16:21:52 45.5 3,000 AT
16:21:52 45.5 3,110 AT
16:21:43 45.5 1,241 AT
16:19:56 45.5 517 AT
16:18:36 45.5 1,193 AT
16:18:36 45.5 1,819 AT
16:16:50 45.75 3,335 AT
16:16:50 45.75 2,428 AT
16:10:51 45.5 4,254 AT
16:10:05 45.5 6,528 AT
16:06:10 45.5 3,389 AT
16:06:10 45.5 1,056 AT
16:02:19 45.5 1,944 AT
16:00:13 45.94 706 O
15:58:51 46 5,000 AT
15:53:38 45.5 949 AT
15:53:38 45.5 3,000 AT
15:52:42 45.9 3,000 O
15:52:38 45.75 330 AT
15:52:18 46 1,073 AT
15:51:22 46 4,927 AT
15:47:49 46 63,409 O
15:47:48 46 1,469 O
15:47:48 46 505 AT
15:47:33 46 1,862 AT
15:46:48 46 2,313 AT
15:46:48 46 3,741 AT
15:46:48 46 814 AT
15:46:41 46 539 AT
15:46:01 46 4,647 AT
15:45:06 46 3,223 AT
15:45:06 46 8,777 AT
15:44:03 45.875 1,650,000 O
15:41:47 46.115 2,500 O
15:40:37 45.75 4,632 AT
15:40:24 46 100,000 O
15:39:03 45.75 2,102 AT
15:39:03 45.75 4,521 AT
15:38:20 45.75 1,081 AT
15:37:24 46 15,768 O
15:36:25 45.75 3,121 AT
15:36:25 45.75 3,681 AT
15:36:25 46 30,567 AT
15:36:25 46 19,433 AT
15:35:54 46 281,169 O
15:33:41 46 4,571 AT
15:33:41 46 6,957 AT
15:33:41 46 2,900 AT
15:33:11 46 32,209 O
15:33:11 46 217,791 O
15:33:04 46.25 3,393 AT
15:32:57 46 1,119 AT
15:32:57 46 2,500 AT
15:27:24 46 2,926 O
15:27:24 45.75 17,620 AT
15:26:50 46 49,447 O
15:26:35 45.8 4,604 O
15:26:35 46 342,406 O
15:23:14 46 75,463 O
15:23:13 46 32,684 O
15:23:00 45.75 249,007 O
15:22:45 46 5,919 O
15:20:27 45.75 570 AT
15:20:25 46 1,018 AT
15:20:25 46 18,555 AT
15:14:47 46.115 3,051 O
15:07:27 46.25 3,427 AT
15:04:21 46 19,003 O
15:04:21 46 2,375 O
15:04:21 46 2,375 O
15:04:21 46 2,375 O
15:03:56 46 254 AT
15:03:48 45.78 37,670 O
15:01:16 46.025 2,295 O
14:57:45 46 2,375 O
14:57:45 46 2,332 AT
14:56:05 46 2,480 O

BOOHOOBOO

45-0.50 (-1.0989%)
Bid / Ask 45.25 - 45.75
Open 45.5
Vwap
Prev close 45.5
Volume 4,361,531
Day range 45 - 46.25
52w range 36.00 - 85.00
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.