Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 38.75 21,637 UT
16:27:56 39.2 1,500 O
16:27:53 39.25 3,667 AT
16:27:53 39.25 260 AT
16:27:51 39.25 2,740 AT
16:24:52 38.75 384 AT
16:24:52 38.75 1,786 AT
16:24:50 38.75 1,019 AT
16:24:50 38.75 487 AT
16:23:12 39 20,994 AT
16:23:12 39 5,812 AT
16:23:12 39 1,687 AT
16:23:12 39 13,007 AT
16:23:04 38.97 38,500 O
16:13:39 38.75 1,257 AT
16:13:02 38.75 830 AT
16:11:26 38.94 15,001 O
16:10:14 39 1,000 O
16:10:12 39 12,797 O
16:07:04 39 207 AT
16:06:36 38.805 7,250 O
16:05:33 39 1,562 AT
16:05:33 39 15,000 AT
16:05:33 39 14,813 AT
16:05:15 39 187 AT
16:05:15 39 626 AT
15:59:56 39.11 1,000 O
15:59:23 39 584 AT
15:58:37 39 2,080 AT
15:58:25 39 2,601 AT
15:57:27 39 9,109 AT
15:57:27 39.25 5,669 AT
15:57:27 39.25 8,000 AT
15:57:27 39.25 710 AT
15:56:05 39.5 5,586 AT
15:56:05 39.5 5,414 AT
15:56:05 39.5 139 AT
15:54:56 39.5 1 AT
15:52:07 39.69 1,511 O
15:49:27 39.69 1,358 O
15:48:14 39.75 1,498 AT
15:47:19 39.5 1,646 AT
15:47:19 39.75 5,363 AT
15:47:19 39.555 25,000 O
15:40:58 39.5 5,087 AT
15:35:42 39.5 2,415 AT
15:32:55 39.56 557 O
15:31:52 39.75 1,500 O
15:16:40 39.5 1,125 AT
15:14:46 39.5 1,722 AT
15:14:46 39.75 5,746 AT
15:12:09 39.5 2,776 AT
15:12:06 39.5 24,996 AT
15:12:04 39.5 5,093 AT
15:11:53 39.72 50,000 O
15:02:58 39.5 552 AT
15:02:47 39.5 7,001 AT
15:02:16 39.5 6,929 AT
14:59:15 39.69 3,527 O
14:55:37 39.5 8,000 AT
14:55:31 39.25 2,604 AT
14:55:25 39.25 514 AT
14:55:24 39.25 584 AT
14:29:59 39.69 1,250 O
14:27:43 39.5 3,512 AT
14:27:43 39.5 3,846 AT
14:27:43 39.5 5,996 AT
14:27:43 39.5 6,000 AT
14:27:43 39.5 3,990 AT
14:10:17 39.5 2,010 AT
14:10:10 40 1,361 AT
14:05:23 39.75 3,435 AT
14:03:06 39.5 12,295 AT
13:54:20 39.94 132 O
13:36:34 39.75 3,154 AT
13:36:34 39.75 2,625 AT
13:36:34 39.75 3,846 AT
13:36:34 39.75 10,854 AT
13:36:34 39.75 8,000 AT
13:36:34 39.75 2,124 AT
13:36:30 39.72 12,553 O
13:18:45 39.25 588 AT
13:17:15 39.25 4,492 AT
13:17:15 39.5 3,154 AT
13:17:15 39.5 5,479 AT
13:11:49 39.5 1,179 AT
13:07:47 39.6102 2,749 O
12:56:49 39.5 1,342 AT
12:56:49 39.5 8,000 AT
12:55:11 39.94 2,000 O
12:55:00 39.75 2,000 AT
12:51:24 39.85 6,000 O
12:48:49 40 2,000 AT
12:47:41 40 632 AT
12:47:17 40 1,752 AT
12:47:16 40 2,546 AT
12:47:16 40 1,976 AT
12:47:16 40 4,522 AT
12:47:16 40 4,522 AT

BOOHOOBOO

38.75-0.25 (-0.6410%)
Bid / Ask 39 - 39.25
Open 40.068
Vwap
Prev close 39
Volume 1,399,922
Day range 38.75 - 40.35
52w range 36.00 - 85.00
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.