Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:26 24 65,493 UT
16:29:31 23.75 614 AT
16:29:31 23.75 454 AT
16:29:20 24 413 AT
16:28:32 23.75 3,964 AT
16:28:21 23.75 2,015 AT
16:27:52 24 417 AT
16:26:53 24 2,526 AT
16:26:28 24.21 3,645 O
16:25:49 24 57 O
16:25:48 24 1,703 AT
16:25:48 24 2,833 AT
16:25:48 24 3,977 AT
16:25:48 24 1,157 AT
16:25:48 24 6,246 AT
16:25:48 24 684 AT
16:25:27 24 2,713 AT
16:25:27 24 444 AT
16:25:18 24.0125 1,000 O
16:25:00 24 2,727 AT
16:24:54 24 811 AT
16:24:54 24 2,668 AT
16:24:54 24 6,505 AT
16:24:54 24 7,155 AT
16:24:54 24 7,155 AT
16:24:54 24 7,586 AT
16:24:54 24 15,845 AT
16:24:50 24 774 AT
16:24:50 24 181 AT
16:24:50 24 219 AT
16:24:45 24 488 AT
16:24:45 24 3,791 AT
16:24:45 24 5,887 AT
16:24:45 24 10,300 AT
16:24:45 24 5,619 AT
16:24:32 24 4,381 AT
16:24:32 24 4,354 AT
16:22:04 24.25 26,100 AT
16:22:02 24.25 4,115 AT
16:22:02 24.25 417 AT
16:22:02 24.25 413 AT
16:22:02 24.25 757 AT
16:22:02 24.25 413 AT
16:20:53 24.25 2,727 AT
16:20:53 24.25 1,070 AT
16:16:24 24.25 1,987 AT
16:16:24 24.25 498 AT
16:16:24 24.25 1,146 AT
16:16:24 24.25 471 AT
16:15:30 24.2625 8,811 O
16:14:10 24.2625 4,261 O
16:12:48 24.345 20,497 O
16:11:21 24.25 1,500 AT
16:11:12 24.25 4,136 AT
16:11:10 24 903 AT
16:11:10 24 3,347 AT
16:11:10 24 4,676 AT
16:11:10 24 1,332 AT
16:11:10 24 1,199 AT
16:11:10 24 1,224 AT
16:11:10 24 1,208 AT
16:11:10 24 1,116 AT
16:11:10 24 1,122 AT
16:11:10 24 4,374 AT
16:08:32 24.25 3,800 AT
16:08:32 24.25 10,000 AT
16:08:21 24 2,020 AT
16:08:21 24 3,468 AT
16:08:21 24 5,208 AT
16:08:21 24 5,202 AT
16:08:21 24 3,278 AT
16:08:21 24 769 AT
16:08:21 24.25 835 AT
16:05:34 24.28 8,434 O
16:05:22 24.25 2,000 AT
16:05:15 24.25 100 AT
16:02:38 24 4,009 AT
16:01:11 24.345 4,070 O
16:00:50 24.25 537 AT
16:00:33 24.1875 3,720 O
15:58:02 24.25 3,219 AT
15:57:10 24.1875 2,015 O
15:56:54 24.0125 9,000 O
15:55:56 24.025 20,000 O
15:55:04 24.25 14,073 AT
15:55:04 24.25 819 AT
15:55:04 24.25 619 AT
15:55:04 24.25 3,951 AT
15:55:04 24.25 538 AT
15:53:30 24 299 AT
15:47:33 24 6,000 O
15:42:32 24 186 AT
15:42:31 24.25 6,363 AT
15:42:31 24.25 377 AT
15:42:31 24.25 4,192 AT
15:42:31 24.25 5,457 AT
15:42:31 24.25 6,004 AT
15:42:31 24.25 2,421 AT
15:34:17 24.25 50,000 O

BOOHOOBOO

241.00 (4.3478%)
Bid / Ask 23.75 - 24.25
Open 23.75
Vwap
Prev close 23
Volume 4,568,538
Day range 23.15 - 24.585925
52w range 21.00 - 85.00
as of 16:35:26

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.