Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:05 42 234,850 UT
16:29:53 42.25 243 AT
16:29:14 42 1,286 AT
16:29:14 42 11,810 AT
16:29:14 42 11,904 AT
16:28:56 42 12,544 AT
16:27:55 42 2,560 AT
16:27:55 42 1,025 AT
16:27:55 42 10,000 AT
16:26:29 42 6,623 AT
16:26:29 42 37,174 AT
16:26:28 42 20,000 AT
16:26:28 42 20,000 AT
16:26:28 42 20,000 AT
16:26:28 42 20,000 AT
16:26:28 42 20,000 AT
16:26:28 42 20,000 AT
16:26:28 42 20,000 AT
16:26:27 42 20,000 AT
16:26:27 42 20,000 AT
16:26:27 42 20,000 AT
16:26:27 42 20,000 AT
16:26:27 42 20,000 AT
16:26:27 42 3,377 AT
16:25:31 42 10,000 AT
16:24:51 42 586 AT
16:22:49 42 6,037 AT
16:22:49 42 7,750 AT
16:20:18 42.125 8,154 O
16:17:11 42 10,000 AT
16:16:15 42 2,250 AT
16:16:15 42 2,250 AT
16:16:15 42 7,750 AT
16:16:15 42 10,000 AT
16:16:14 42 8,148 AT
16:16:14 42 1,852 AT
16:16:14 42 10,000 AT
16:16:14 42 2,894 AT
16:14:12 42 10,000 AT
16:12:45 42 4,778 AT
16:12:45 42 398 AT
16:11:18 42 1,930 AT
16:11:15 42 12,306 AT
16:11:15 42 7,694 AT
16:11:15 42 2,000 AT
16:10:16 42 19,268 AT
16:07:01 42.125 5,391 O
16:05:29 42 732 AT
16:01:36 42 19,377 AT
16:01:35 42 623 AT
16:01:31 42 1,943 AT
16:01:31 42 5,865 AT
15:57:09 42.18 1,200 O
15:55:45 42.18 325 O
15:53:25 42 913 AT
15:53:08 42 13,222 AT
15:50:52 42 8,586 AT
15:47:21 42.18 4,741 O
15:47:10 42 1,414 AT
15:47:10 42 10,000 AT
15:47:10 42 10,000 AT
15:47:10 42 10,000 AT
15:47:10 42 8,586 AT
15:44:51 42 1,680 AT
15:44:51 42 1,516 AT
15:44:51 42 8,218 AT
15:44:51 42 1,782 AT
15:34:43 42 8,115 AT
15:32:51 42 8,766 AT
15:29:41 42.125 5,371 O
15:27:35 42 1,337 AT
15:21:25 42 7,000 AT
15:20:58 42.18 3,526 O
15:20:25 42.125 19,798 O
15:20:25 42 5,000 AT
15:19:39 42 16,176 AT
15:19:39 42 379 AT
15:19:21 42 1,144 AT
15:18:27 42 2,121 AT
15:18:27 42 6,656 AT
15:18:17 42 13,344 AT
15:18:17 42 989 AT
15:18:06 42 1,910 AT
15:18:06 42 1,323 AT
15:17:28 42.125 10,988 O
15:17:27 42.125 5,494 O
15:13:44 42 3,233 AT
15:12:32 42 15,444 AT
15:12:09 42 2,000 AT
15:12:09 42 102 AT
15:11:15 42 6,555 AT
15:09:49 42.1775 23,099 O
15:05:13 42.05 1,288 O
15:04:22 42 50,000 O
14:56:52 42 3,436 AT
14:52:13 42.05 1,888 O
14:49:40 42 244 AT
14:46:58 42 9,663 AT
14:46:58 42 2,448 AT

BOOHOOBOO

420.50 (1.2048%)
Bid / Ask 41.75 - 42.25
Open 42.25
Vwap
Prev close 41.5
Volume 8,357,776
Day range 38.52 - 42.8581
52w range 36.00 - 85.00
as of 16:35:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.