Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 44 5,546 UT
16:29:23 43.5 281 AT
16:29:00 43.975 14,752 O
16:29:00 43.5 87 AT
16:29:00 43.5 624 AT
16:29:00 44 38 AT
16:28:47 43.5 283 AT
16:28:28 43.5 1,527 AT
16:27:11 44 3,382 AT
16:26:29 44.2125 2,234 O
16:25:58 43.875 279 O
16:25:53 44 2,733 AT
16:25:53 44 7,642 AT
16:23:18 43.75 1,772 AT
16:17:28 43.75 17,091 AT
16:17:28 43.75 2,716 AT
16:17:28 43.75 14,247 AT
16:17:28 43.75 135 AT
16:17:17 43.7375 22,863 O
16:15:46 43.73 9,118 O
16:15:14 43.5 4,467 AT
16:15:14 43.5 20,533 AT
16:14:59 43.5 49,467 AT
16:14:59 43.5 15,000 AT
16:14:59 43.5 15,000 AT
16:14:59 43.5 10,836 AT
16:10:47 43.5 2,122 AT
16:09:11 43.52 3,000 O
16:08:01 43.6875 21,155 O
16:07:52 43.6875 1,000 O
16:04:24 43.6875 1,000 O
16:03:35 43.5 2,042 AT
16:01:32 43.75 1,723 AT
16:01:32 43.75 394 AT
16:01:32 43.75 3,979 AT
16:01:32 43.75 6,525 AT
16:01:32 43.75 12,076 AT
15:54:24 43.75 2,041 AT
15:53:01 43.75 106,615 O
15:46:46 43.75 2,572 AT
15:45:59 43.77 5,000 O
15:45:47 43.75 2,043 AT
15:43:38 43.775 8,393 O
15:43:27 43.775 9,399 O
15:41:25 43.75 44,014 AT
15:41:25 43.75 4,977 AT
15:41:25 43.75 4,109 AT
15:39:33 43.75 8,557 AT
15:37:23 44 332 AT
15:36:15 43.75 2,040 AT
15:33:53 44 638,654 O
15:33:47 44 453,795 O
15:33:06 43.75 88 AT
15:27:14 43.75 2,041 AT
15:25:48 44 1,053 AT
15:21:18 44 1,036,516 O
15:21:14 44 1,036,516 O
15:21:14 43.75 2,042 AT
15:16:59 43.8 13,429 O
15:15:07 44 2,839 O
15:14:41 44 3,302 O
15:11:32 43.75 2,043 AT
15:00:59 44.25 488 AT
15:00:47 43.75 2,040 AT
14:50:47 43.75 2,040 AT
14:38:39 44.25 7,505 O
14:38:20 44 458 AT
14:37:58 44 7,000 AT
14:34:52 44 2,041 AT
14:29:05 44.025 5,000 O
14:27:41 44 659 AT
14:27:35 44 659 AT
14:27:29 44 175 AT
14:27:29 44 484 AT
14:27:25 44 611 AT
14:27:25 44 48 AT
14:21:47 44 371 AT
14:21:47 44 1,670 AT
14:20:51 44.125 3,429 O
14:20:50 44.125 3,819 O
14:05:49 44 722 AT
14:05:49 44 1,045 AT
14:05:49 44 275 AT
13:57:08 44 2,772 AT
13:57:08 44 613 AT
13:57:08 44 550 AT
13:57:08 44 1,265 AT
13:49:10 44 2,040 AT
13:42:59 44.25 354 AT
13:42:59 44.25 9,148 AT
13:41:49 44.25 826 AT
13:37:52 44.1875 8,000 O
13:34:12 44 15,000 AT
13:17:30 44 681 AT
13:15:53 44.1875 2,000 O
13:08:47 44.25 934 AT
13:08:47 44.25 1,011 AT
13:06:58 44 4,514 O
13:06:58 44 3,024 AT

BOOHOOBOO

440.00 (0.0000%)
Bid / Ask 43.75 - 44
Open 45.25
Vwap
Prev close 44
Volume 4,719,489
Day range 43.5 - 45.25
52w range 36.00 - 85.00
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.