Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 52 108,325 UT
16:29:54 51 5,560 AT
16:29:53 51 833 AT
16:29:53 51 1,784 AT
16:29:53 51.25 2,058 AT
16:29:53 51.25 712 AT
16:29:52 51.25 2,729 AT
16:29:43 51.25 1,216 AT
16:28:27 51.805 15,547 O
16:24:48 51.3325 3,000 O
16:19:55 51.31 6,728 O
16:19:20 51.25 1,548 AT
16:19:20 51.25 5,115 AT
16:17:42 51.31 4,193 O
16:17:17 51.315 15,000 O
16:16:43 51.398 177 O
16:16:40 51.25 5,114 AT
16:16:40 51.25 991 AT
16:11:12 51.597 949 O
16:10:30 51.25 4,357 AT
16:05:29 51.25 1,253 AT
16:05:29 51.25 1,322 AT
16:05:29 51.25 2,000 AT
16:00:00 51.25 697 AT
15:59:46 51.25 5,688 AT
15:59:46 51.25 8,031 AT
15:59:46 51.25 4,716 AT
15:59:46 51.25 332 AT
15:55:56 51.25 998 AT
15:51:19 51.398 972 O
15:46:01 51.25 2,000 AT
15:44:33 51.449 950 O
15:33:15 51.31 759 O
15:30:13 51.25 12,262 AT
15:30:13 51.25 5,308 AT
15:30:13 51.25 2,346 AT
15:30:13 51.25 4,888 AT
15:30:13 51.25 2,458 AT
15:29:41 51.25 3,750 AT
15:28:09 51.25 11,250 AT
15:28:08 51.25 5,170 AT
15:28:08 51.25 2,554 AT
15:28:01 51.25 2,410 AT
15:27:59 51.25 2,242 AT
15:26:33 51.3133 1,500 O
15:24:50 50.75 4,293 AT
15:24:50 51.25 7,078 AT
15:24:50 51.25 20,673 AT
15:24:50 51.25 9,873 AT
15:22:56 51 1,048 AT
15:22:56 51 3,142 AT
15:22:52 50.949 11,164 O
15:22:27 51 3,558 AT
15:22:20 51 6,525 AT
15:20:25 51.25 20,462 AT
15:20:25 51.25 6,603 AT
15:20:25 51.25 47,244 AT
15:20:14 51 4,362 AT
15:20:14 51 8,254 AT
15:16:44 51.06 5,000 O
15:15:02 51 2,934 AT
15:15:02 51.25 2,671 AT
15:15:02 51.25 9,626 AT
15:15:02 51.25 8,596 AT
15:15:02 51.25 2,572 AT
15:15:02 51.25 35,816 AT
15:14:59 51 1,384 AT
15:14:59 51 1,353 AT
15:14:59 51 1,146 AT
15:14:59 51 33 AT
15:14:51 50.949 1,136 O
15:14:39 50.75 2,479 AT
15:14:28 51 2,000 AT
15:14:28 51 15,000 AT
15:14:28 51 5,667 AT
15:14:21 51 7,869 AT
15:14:12 51.199 820 O
15:13:26 51 6,464 AT
15:11:55 51.25 11,428 AT
15:10:28 51.199 2,000 O
15:04:54 51.5 4,000 O
15:03:56 51.398 836 O
15:03:26 52.05 50,000 OK
15:03:09 52.06 50,000 OK
15:01:08 51.065 1,240 O
15:00:36 51.25 1,729 AT
15:00:14 51.25 2,371 AT
15:00:12 51.25 2,000 AT
14:59:40 51.08 8,257 O
14:59:20 52.5 50,000 OK
14:58:59 51.5 19,758 AT
14:58:59 51 1,588 AT
14:58:59 51 1,984 AT
14:58:59 51.5 11,063 AT
14:58:59 51.5 14,847 AT
14:58:59 51.5 34,090 AT
14:58:59 51.5 894 AT
14:58:59 51.5 957 AT
14:58:59 51.5 34,090 AT

BOOHOOBOO

522.00 (4.0000%)
Bid / Ask 50.75 - 51.75
Open 50
Vwap
Prev close 50
Volume 8,044,876
Day range 49.5 - 52.75
52w range 36.00 - 85.00
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.