Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 45.5 61,152 UT
16:31:00 45.44 29,455 O
16:29:58 46 1,080 AT
16:29:56 46 4,572 AT
16:29:53 45.5 5,565 AT
16:29:51 45.5 5,087 AT
16:29:51 45.5 478 AT
16:29:51 45.5 3,145 AT
16:29:51 45.5 2,957 AT
16:29:50 46 1,056 AT
16:29:50 45.5 3,958 AT
16:29:00 46 269 AT
16:28:55 45.75 780 AT
16:28:55 45.75 3 AT
16:28:55 45.75 293 AT
16:28:38 45.5 226 AT
16:27:41 45.5 748 AT
16:27:22 45.94 3,569 O
16:27:12 45.5 25 AT
16:26:33 46 3,305 AT
16:26:30 45.5 271 AT
16:25:13 45.5 787 AT
16:24:50 45.5 892 AT
16:24:45 46 261 AT
16:24:45 46 421 AT
16:24:45 46 3,931 AT
16:24:45 46 1,648 AT
16:24:08 46 2,301 AT
16:24:08 46 750 AT
16:24:08 46 252 AT
16:24:08 45.5 2,136 AT
16:24:08 45.5 2,752 AT
16:23:25 46.25 4,814 AT
16:23:25 46.25 1,100 AT
16:23:25 45.5 292 AT
16:22:39 45.5 342 AT
16:21:46 45.5 1,249 AT
16:20:52 45.65 1,315 O
16:20:36 46.175 8,000 O
16:20:01 45.5 1,222 AT
16:20:01 45.5 3,239 AT
16:19:12 45.5 408 AT
16:18:07 45.5 1,006 AT
16:17:32 45.9375 1,313 O
16:16:37 45.5 573 AT
16:16:11 45.65 2,000 O
16:15:07 45.5 1,006 AT
16:14:54 46.25 431 O
16:13:37 45.5 1,579 AT
16:12:32 46.25 2,941 AT
16:12:32 46.25 696 AT
16:12:32 45.5 4,189 AT
16:12:32 45.5 2,974 AT
16:12:07 45.9375 3,956 O
16:12:07 45.5 1,818 AT
16:12:07 45.5 2,876 AT
16:11:45 45.88 1,886 O
16:11:45 46.25 4,628 AT
16:11:45 45.5 7,163 AT
16:11:39 45.5 1,961 AT
16:11:39 45.5 4,664 AT
16:11:38 45.88 1,750 O
16:11:38 46.25 4,732 AT
16:11:38 46 5,382 AT
16:11:37 46 5,382 AT
15:51:06 45.9375 1,189 O
15:48:54 45.5 5,288 AT
15:47:10 45.5 1,479 AT
15:42:28 46.19 31 O
15:40:21 45.88 3,364 O
15:39:22 45.5 1,075 AT
15:37:43 45.65 2,154 O
15:34:05 45.5 607 AT
15:34:05 45.5 3,458 AT
15:27:33 45.9163 21,208 O
15:21:06 45.9375 1,202 O
15:16:09 45.5 1,010 AT
15:16:09 45.5 3,991 AT
15:16:09 45.5 1,684 AT
15:14:24 45.5 3,035 AT
15:14:24 45.5 1,497 AT
15:14:15 45.65 2,245 O
15:06:06 46.25 4,081 AT
15:04:59 45.9375 4,480 O
15:01:42 45.5 5,000 O
15:01:18 45.88 604 O
15:01:18 46 8,237 AT
15:00:10 45.5 837 AT
14:59:59 46.25 863 AT
14:59:59 46.25 4,406 AT
14:59:59 45.5 1,023 AT
14:59:59 45.5 5,000 AT
14:59:59 45.5 661 AT
14:59:33 45.65 1,861 O
14:47:38 45.9375 5,384 O
14:47:38 45.5 2,870 AT
14:47:38 45.5 6,307 AT
14:47:38 45.5 3,464 AT
14:46:35 45.88 3,814 O

BOOHOOBOO

45.50.00 (0.0000%)
Bid / Ask 45.5 - 46
Open 45.25
Vwap
Prev close 45.5
Volume 1,158,809
Day range 44.63 - 46.5
52w range 36.00 - 85.00
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.