Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:26 45.75 105,181 UT
16:29:54 45.25 3,860 AT
16:29:16 45.75 912 AT
16:27:46 45.75 700 AT
16:26:46 45.5 390 AT
16:26:43 45.5 474 AT
16:26:43 45.5 793 AT
16:26:02 45.5 1,791 AT
16:26:02 45.5 8,627 AT
16:26:02 45.5 3,769 AT
16:26:02 45.5 2,436 AT
16:26:00 45.5 1,443 AT
16:26:00 45.5 497 AT
16:26:00 45.5 3,572 AT
16:23:55 45.5 2,044 AT
16:23:55 45.5 3,955 AT
16:23:55 45.5 7,039 AT
16:23:55 45.5 3,740 AT
16:23:55 45.5 13,222 AT
16:20:47 45.75 1,459 AT
16:20:47 45.75 7,000 AT
16:18:58 45.75 3,197 AT
16:18:58 45.75 3,966 AT
16:18:58 45.75 759 AT
16:18:58 45.75 1,022 AT
16:15:23 45.75 5,978 AT
16:15:23 45.75 7,000 AT
16:15:23 45.75 2,022 AT
16:13:04 45.525 25,000 O
16:12:57 45.525 25,000 O
16:12:56 45.5 7,722 AT
16:12:56 45.5 4,245 AT
16:12:56 45.5 3,393 AT
16:12:56 45.5 3,483 AT
16:12:56 45.5 2,790 AT
16:12:56 45.5 3,327 AT
16:12:56 45.5 1,051 AT
16:12:56 45.5 3,372 AT
16:12:56 45.5 3,336 AT
16:12:56 45.5 1,075 AT
16:12:56 45.5 7,591 AT
16:12:56 45.5 2,140 AT
16:12:56 45.5 2,147 AT
16:12:35 45.525 36,036 O
16:12:23 45.525 6,451 O
16:11:53 45.75 2,127 AT
16:11:49 45.625 3,943 O
16:11:00 45.75 2,851 AT
16:11:00 45.75 653 AT
16:10:03 45.625 3,317 O
16:08:18 45.625 1,414 O
16:08:18 45.75 2,082 AT
16:06:33 45.625 3,336 O
16:06:04 45.55 10,965 O
16:04:48 45.625 3,526 O
16:02:41 45.75 1,878 AT
16:02:18 45.625 3,910 O
16:00:03 45.625 3,397 O
15:57:32 45.625 3,703 O
15:54:47 45.625 3,961 O
15:54:27 45.55 25,000 O
15:54:25 45.625 7,467 O
15:54:25 45.625 14,333 O
15:54:13 45.75 3,539 AT
15:53:51 45.75 1,877 AT
15:53:28 45.75 3,610 AT
15:53:28 45.75 1,181 AT
15:53:28 45.75 2,000 AT
15:53:28 45.75 46 AT
15:53:28 45.75 250 AT
15:53:28 45.75 1,484 AT
15:52:32 45.625 3,749 O
15:50:47 45.625 3,293 O
15:50:39 45.525 3,053 O
15:48:32 45.625 3,858 O
15:46:31 45.625 3,429 O
15:45:07 45.75 1,878 AT
15:44:31 45.625 3,347 O
15:42:16 45.625 3,359 O
15:39:46 45.625 3,920 O
15:37:50 45.525 6,000 O
15:37:30 45.625 3,408 O
15:35:00 45.625 3,657 O
15:34:49 45.75 1,879 AT
15:34:27 45.75 1,759 AT
15:34:27 45.75 1,975 AT
15:33:37 45.525 434 O
15:31:39 45.675 1,094 O
15:31:30 45.625 3,647 O
15:30:00 45.5 5,586 AT
15:27:54 45.5 1,715 AT
15:27:31 45.5 28 AT
15:19:51 45.5 3,746 AT
15:16:36 45.5 975 AT
15:16:36 45.5 1,175 AT
15:16:36 45.5 2,060 AT
15:16:36 45.5 13,222 AT
15:16:36 45.5 3,110 AT
15:13:53 45.5 1,200 AT

BOOHOOBOO

45.750.75 (1.6667%)
Bid / Ask 45.25 - 45.75
Open 45.25
Vwap
Prev close 45
Volume 2,117,537
Day range 44.75 - 46
52w range 36.00 - 85.00
as of 16:35:26

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.