Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:04 42.5 45,341 UT
  16:29:40 42.815 5,532 O
  16:29:20 42.75 4,034 AT S
  16:29:20 42.75 1,098 AT S
  16:29:20 42.75 389 AT S
  16:27:37 43.25 2,049 AT B
  16:27:37 43.25 2,951 AT B
  16:27:12 42.75 2,377 AT S
  16:27:12 42.75 470 AT S
  16:27:12 42.75 1,618 AT S
  16:26:27 42.9075 5,000 O
  16:26:15 43.25 109 AT B
  16:26:15 43 492 AT B
  16:26:15 43 1,142 AT B
  16:26:00 42.8 5,000 O
  16:25:38 43 6,172 AT B
  16:25:30 42.5 10,000 O
  16:25:30 42.5 35,000 O
  16:25:19 42.75 8,248 AT B
  16:25:19 42.5 1,673 AT B
  16:25:12 42.45 500 O
  16:25:00 42.25 3,608 AT S
  16:24:44 42.5 1,093 AT B
  16:24:25 42.5 2,185 AT S
  16:24:25 42.5 368 AT S
  16:24:11 42.6 10,000 O
  16:24:09 42.5 1,660 AT S
  16:23:48 43 1,198 AT B
  16:23:45 43 484 AT B
  16:23:33 42.25 7,940 AT S
  16:23:33 42.25 2,060 AT S
  16:23:13 42.45 10,000 O
  16:22:39 43.2 3,200 O
  16:22:20 43.25 1,105 AT B
  16:22:13 42.25 6,188 AT S
  16:22:13 43.2 3,000 O
  16:21:51 43.28 16,196 O
  16:21:46 42.3131 20,000 O
  16:21:43 43.2 6,000 O
  16:21:24 43.2 2,000 O
  16:21:14 43.2 5,000 O
  16:21:03 43.2 4,000 O
  16:20:28 42.5 2,978 AT S
  16:19:31 43.2 2,000 O
  16:19:04 42.5 88 AT S
  16:19:04 42.25 1,836 AT S
  16:19:04 42.25 4,913 AT S
  16:18:53 43 2,000 O
  16:17:32 42.25 2,465 AT S

BLINKX PLCBLNX

42.5-3.00(-6.59%)
Bid / Ask 42.5 - 44
Open 44
Prev close 45.5
Volume 2,793,874
Day range 42.25 - 47.25
52w range 39.50 - 161.25
as of 16:35:04

Community View


Advertisement

Share price: BLINKX PLC | BLNX | ,BLNX.L,LON:BLNX,LSE:BLNX
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.