Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:12 1088 467,242 UT
  16:29:57 1088 208 AT B
  16:29:57 1087 21 AT S
  16:29:57 1088 44 AT B
  16:28:58 1088 295 AT B
  16:28:22 1088 100 AT B
  16:28:22 1088 625 AT B
  16:28:19 1087 300 AT S
  16:28:19 1088 295 AT B
  16:28:19 1088 353 AT S
  16:28:19 1088 728 AT S
  16:28:16 1089 570 AT B
  16:27:58 1089 267 AT B
  16:27:55 1088 300 AT B
  16:27:55 1088 969 AT B
  16:27:55 1088 5 AT B
  16:27:49 1087.85 51 O
  16:27:45 1088 295 AT B
  16:27:08 1088 100 AT B
  16:27:05 1088.8161 456 O
  16:27:01 1088 618 AT S
  16:27:01 1088 1,480 AT S
  16:27:01 1088 295 AT S
  16:26:57 1089 54 AT B
  16:26:46 1088 644 AT S
  16:26:46 1088 300 AT S
  16:26:46 1088 300 AT S
  16:26:46 1088 300 AT S
  16:26:46 1088 300 AT S
  16:26:46 1088 855 AT S
  16:26:46 1088 45 AT S
  16:26:46 1088 250 AT S
  16:26:46 1088 109 AT B
  16:26:46 1088 406 AT B
  16:26:46 1088 70 AT B
  16:26:46 1088 295 AT B
  16:26:46 1088 295 AT B
  16:26:46 1088 733 AT B
  16:26:46 1088 101 AT B
  16:26:46 1088 631 AT B
  16:26:46 1088 437 AT B
  16:26:46 1088 1,899 AT B
  16:26:41 1088 295 AT B
  16:26:24 1088 100 AT B
  16:26:13 1088 206 AT B
  16:26:13 1088 110 AT B
  16:26:13 1088 631 AT B
  16:26:13 1088 1,829 AT B
  16:26:13 1088 1,900 AT B
  16:26:13 1088 709 AT B
  16:26:13 1088 35 AT B
  16:26:04 1088 195 AT B
  16:26:04 1088 100 AT B
  16:25:38 1088 1,192 AT S
  16:25:38 1088 808 AT S
  16:25:38 1088 1,999 AT B
  16:25:38 1088 1 AT S
  16:25:38 1088 399 AT S
  16:25:38 1088 733 AT S
  16:25:38 1088 668 AT S
  16:25:37 1088 429 AT S
  16:25:37 1088 295 AT S
  16:25:37 1088 934 AT S
  16:25:37 1088 142 AT S
  16:25:34 1088 737 AT S
  16:25:34 1088 631 AT S
  16:25:31 1089 295 AT B
  16:25:23 1089 633 AT S
  16:25:23 1089 414 AT S
  16:25:23 1089 7 AT S
  16:25:23 1089 3 AT S
  16:25:23 1089 368 AT S
  16:25:23 1089 295 AT S
  16:25:23 1089 36 AT S
  16:25:23 1089 259 AT S
  16:25:23 1089 295 AT S
  16:25:23 1089 295 AT S
  16:25:23 1089 295 AT S
  16:25:23 1089 295 AT S
  16:25:23 1089 295 AT S
  16:25:23 1089 295 AT S
  16:25:23 1089 200 AT S
  16:25:23 1089 712 AT S
  16:25:23 1089 273 AT S
  16:25:23 1089 22 AT S
  16:25:23 1089 631 AT S
  16:25:23 1089 295 AT S
  16:25:23 1089 340 AT S
  16:25:23 1089 485 AT S
  16:25:11 1089 707 AT S
  16:25:11 1089 771 AT S
  16:25:11 1089 512 AT S
  16:24:50 1090 295 AT B
  16:24:05 1090 295 AT B
  16:23:05 1089.8133 272 NT
  16:23:03 1090 295 AT B
  16:22:35 1090 567 AT B
  16:22:26 1089.15 159 O
  16:21:48 1089 300 AT S

ARM HLDGS. ORD 0.05PARM

1088-8.00 (-0.7299%)
Bid / Ask 1087 - 1088
Open 1091
Prev close 1096
Volume 2,170,608
Day range 1084.85 - 1098
52w range 463.60 - 1,108.00
as of 16:35:12

Advertisement

Share price: ARM HLDGS. ORD 0.05P | ARM | ,ARM.L,LON:ARM,LSE:ARM
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.