Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:27 148.3 473,621 UT
16:29:57 148.2 301 AT
16:29:48 148.2 353 AT
16:29:48 148.2 2,379 AT
16:28:59 148.2 890 AT
16:28:59 148.2 169 AT
16:28:59 148.2 2,287 AT
16:28:33 148.3 126 AT
16:28:33 148.3 361 AT
16:28:32 148.3 362 AT
16:28:12 148.4 752 AT
16:27:36 148.2 1,500 AT
16:27:36 148.3 682 AT
16:27:36 148.3 137 AT
16:27:36 148.3 1 AT
16:27:36 148.3 174 AT
16:27:36 148.3 983 AT
16:27:32 148.2 1,363 AT
16:27:32 148.2 584 AT
16:27:32 148.2 4,902 AT
16:27:32 148.2 2,577 AT
16:27:32 148.2 887 AT
16:26:34 148.2 61 AT
16:25:06 148.2 166 AT
16:25:00 148.3 389 AT
16:25:00 148.3 85 AT
16:25:00 148.3 191 AT
16:25:00 148.3 24 AT
16:25:00 148.3 3,866 AT
16:25:00 148.3 6 AT
16:25:00 148.3 728 AT
16:25:00 148.3 625 AT
16:25:00 148.3 973 AT
16:25:00 148.3 971 AT
16:21:13 148.3 682 AT
16:21:13 148.3 958 AT
16:21:13 148.3 1,335 AT
16:21:13 148.3 525 AT
16:20:54 148.3 402 AT
16:20:36 148.2 911 AT
16:20:36 148.2 1,028 AT
16:20:36 148.2 124 AT
16:20:36 148.2 6,254 AT
16:20:36 148.2 1,217 AT
16:20:36 148.2 764 AT
16:19:52 148.1 342 AT
16:19:40 148.1 584 AT
16:19:34 148.1 2,293 AT
16:19:34 148.1 616 AT
16:19:31 148.1 295 AT
16:19:30 148.1 932 AT
16:16:03 148.1 936 AT
16:15:53 148 1,197 AT
16:15:53 148 500 AT
16:15:53 147.9 976 AT
16:15:53 147.9 284 AT
16:15:53 147.9 106 AT
16:15:53 147.9 138 AT
16:15:53 147.9 1,572 AT
16:15:53 147.9 1,425 AT
16:15:52 147.9 857 AT
16:15:11 148.07 1,000 O
16:12:41 147.8 1,945 AT
16:12:17 147.8 1,364 AT
16:12:17 147.8 1,100 AT
16:11:52 147.9 980 AT
16:11:52 147.8 102 AT
16:11:52 147.8 1,958 AT
16:11:52 147.8 6,194 AT
16:11:52 147.8 300 AT
16:11:52 147.8 1,051 AT
16:11:52 147.8 1,725 AT
16:09:47 147.7 75 AT
16:06:12 147.6 1,413 AT
16:06:12 147.6 1,170 AT
16:06:12 147.5 300 AT
16:06:12 147.5 1,676 AT
16:06:12 147.5 1,162 AT
16:06:12 147.5 4,855 AT
16:04:38 147.3 110 AT
16:04:26 147.3 1,254 AT
16:04:26 147.3 1,216 AT
16:04:26 147.3 931 AT
16:03:44 147.4 258 AT
16:02:55 147.5 472 AT
16:02:55 147.5 1,364 AT
16:00:43 147.6 1,070 AT
15:58:54 147.7 1,293 AT
15:58:54 147.7 200 AT
15:58:32 147.6 39 AT
15:57:00 147.6 3,255 AT
15:57:00 147.6 519 AT
15:57:00 147.6 346 AT
15:56:41 147.43 1,350 O
15:54:07 147.5 1,379 AT
15:54:07 147.5 200 AT
15:53:03 147.4 2,238 AT
15:52:44 147.4 1,676 AT
15:52:42 147.4 269 AT

AFREN PLC ORD 1PAFR

148.3-1.00 (-0.6698%)
Bid / Ask 148.1 - 151
Open 150.4
Vwap
Prev close 149.3
Volume 1,670,658
Day range 147 - 150.6
52w range 118.20 - 170.80
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.