Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 97.5 1,275,716 UT
16:34:08 95 650 O
16:32:08 96.8043 20,432 O
16:29:57 97.25 53 AT
16:29:51 97.25 902 AT
16:29:43 97.25 426 AT
16:29:42 97.25 2,228 AT
16:29:42 97.25 972 AT
16:29:34 97.208 3,200 O
16:29:30 97.2 5,000 AT
16:29:30 97.2 1,384 AT
16:29:30 97.2 900 AT
16:29:30 97.25 1,028 AT
16:29:30 97.25 2,177 AT
16:29:29 97.2228 10,000 NT
16:29:29 97.25 10,000 O
16:29:29 97.25 2,895 AT
16:29:29 97.25 212 AT
16:29:26 97.2 1,222 AT
16:29:26 97.2 1,221 AT
16:29:10 97.15 1,000 AT
16:29:09 97.15 423 AT
16:29:08 97.2 603 AT
16:29:08 97.2 2,363 AT
16:29:08 97.15 2,302 AT
16:29:08 97.1 778 AT
16:29:08 97.1 695 AT
16:29:08 97.1 1,172 AT
16:29:08 97.1 2,087 AT
16:28:49 97.1 1,156 AT
16:28:49 97.1 2,193 AT
16:28:39 97.25 40,000 O
16:28:36 97 236 AT
16:28:36 97 2,363 AT
16:28:36 97 2,907 AT
16:28:21 97.1985 2,184 NT
16:28:00 97.0688 2,490 NT
16:28:00 97.05 7,800 NT
16:28:00 97.05 706 AT
16:27:59 97.2 560 AT
16:27:23 97.15 3,284 AT
16:27:23 97.15 2,800 AT
16:27:16 97.25 4,716 AT
16:27:16 97.15 920 AT
16:27:06 97.3 520 AT
16:27:02 97.15 5,216 AT
16:27:00 97.4 7,241 O
16:26:51 97.4 1,596 AT
16:26:51 97.4 1,239 AT
16:26:51 97.4 1,948 AT
16:26:47 97.35 385 AT
16:26:47 97.35 1,129 AT
16:26:47 97.35 1,471 AT
16:26:47 97.35 186 AT
16:26:47 97.35 1,627 AT
16:26:47 97.35 1,695 AT
16:26:47 97.35 32 AT
16:26:47 97.35 1,119 AT
16:26:38 97.45 876 AT
16:26:34 97.37 300 O
16:26:09 97.45 520 AT
16:26:09 97.45 1,647 AT
16:26:09 97.45 1,239 AT
16:26:08 97.35 2,296 AT
16:26:08 97.35 745 AT
16:26:08 97.35 2,749 AT
16:26:08 97.35 556 AT
16:26:08 97.35 400 AT
16:26:08 97.35 1,633 AT
16:25:55 97.35 815 AT
16:25:55 97.35 815 AT
16:25:55 97.4 74 AT
16:25:16 97.35 409 AT
16:25:16 97.35 30 AT
16:25:16 97.35 1,346 AT
16:25:16 97.35 1,400 AT
16:25:16 97.35 955 AT
16:25:15 97.35 428 AT
16:25:13 97.5 1,975 AT
16:25:13 97.5 2,451 AT
16:25:13 97.5 1,145 AT
16:25:13 97.5 5,170 AT
16:25:01 97.5 2,330 AT
16:25:01 97.45 5,284 AT
16:25:01 97.45 3,311 AT
16:24:53 97.4 340 AT
16:24:53 97.4 2,965 AT
16:24:53 97.4 1,305 AT
16:24:53 97.4 3,300 AT
16:24:53 97.4 1,438 AT
16:24:53 97.4 1,528 AT
16:24:51 97.49 1,500 O
16:24:50 97.4 3,300 AT
16:24:50 97.4 845 AT
16:24:50 97.4 1,705 AT
16:24:50 97.4 3,867 AT
16:24:43 97.416 5,289 O
16:24:36 97.4 423 AT
16:24:09 97.499 8,000 NT

AFREN ORD 1PAFR

97.5-2.00 (-2.0101%)
Bid / Ask 96.95 - 97.25
Open 99.2
Vwap
Prev close 99.5
Volume 28,868,017
Day range 90.35 - 99.2
52w range 90.35 - 170.80
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.