Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:21 110 4,076,588 UT
16:29:58 107.9 2,934 AT
16:29:57 107.8 3 AT
16:29:56 108.16 6,950 O
16:29:55 108.069 1,829 O
16:29:55 107.9 559 AT
16:29:55 107.9 4,091 AT
16:29:55 107.9 6,656 AT
16:29:55 107.9 5,619 AT
16:29:52 107.9 4,469 AT
16:29:52 107.9 2,792 AT
16:29:52 107.9 1,781 AT
16:29:52 107.9 1,781 AT
16:29:52 107.9 920 AT
16:29:52 108 1,505 AT
16:29:52 108 339 AT
16:29:52 108 1,011 AT
16:29:52 108 1,442 AT
16:29:52 108 1,511 AT
16:29:52 108 303 AT
16:29:50 108.1 979 AT
16:29:50 108 22 AT
16:29:50 108.1 186 AT
16:29:50 108.1 2,000 AT
16:29:49 108 454 AT
16:29:46 108 704 AT
16:29:46 108 1,352 AT
16:29:46 108 798 AT
16:29:45 108.1 52 AT
16:29:45 108.1 192 AT
16:29:44 108 523 AT
16:29:44 108 995 AT
16:29:44 108.1 770 AT
16:29:44 108 544 AT
16:29:44 108 1,516 AT
16:29:44 108 1,338 AT
16:29:44 108.1 865 AT
16:29:44 108.1 121 AT
16:29:43 108 1,537 AT
16:29:40 108 1,571 AT
16:29:40 108 920 AT
16:29:40 108 1,654 AT
16:29:40 108.1 1,426 AT
16:29:40 108.2 821 AT
16:29:39 108.2 229 AT
16:29:39 108.2 1,781 AT
16:29:39 108.2 2,484 AT
16:29:39 108.2 308 AT
16:29:39 108.2 931 AT
16:29:38 108 2,244 AT
16:29:38 108 960 AT
16:29:38 108 1,723 AT
16:29:38 108 1,781 AT
16:29:38 108 2,000 AT
16:29:38 107.9 642 AT
16:29:38 107.9 481 AT
16:29:38 107.9 1,248 AT
16:29:38 107.9 153 AT
16:29:38 107.9 363 AT
16:29:38 107.9 896 AT
16:29:38 107.9 1,781 AT
16:29:38 107.9 1,781 AT
16:29:38 108 1,571 AT
16:29:38 108 1,385 AT
16:29:38 108 1,417 AT
16:29:38 108 1,594 AT
16:29:38 108 2,686 AT
16:29:38 108 3,199 AT
16:29:36 108 855 AT
16:29:35 108.26 191 O
16:29:35 108.2 121 AT
16:29:35 108.2 308 AT
16:29:35 108.2 896 AT
16:29:35 108.2 1,781 AT
16:29:34 108.1 465 AT
16:29:34 108.1 17 AT
16:29:34 108.1 1,983 AT
16:29:34 108.1 2,830 AT
16:29:34 108 2,196 AT
16:29:34 108 1,200 AT
16:29:33 108.142 2,572 O
16:29:31 108.1 590 AT
16:29:31 108.1 1,453 AT
16:29:31 108 375 AT
16:29:30 108 462 AT
16:29:30 108.1 1,336 AT
16:29:30 108.1 1,508 AT
16:29:30 108.1 3,561 AT
16:29:29 108.1 2,213 AT
16:29:29 108.2 1,865 AT
16:29:26 108.2 1,037 AT
16:29:26 108.372 5,076 O
16:29:26 108.2 1,558 AT
16:29:26 108.2 797 AT
16:29:26 108.2 10,223 AT
16:29:25 108.4 246 AT
16:29:23 108.3 1,552 AT
16:29:18 108.4 6,804 AT
16:29:18 108.5 1,609 AT

AFREN ORD 1PAFR

110-38.80 (-26.0753%)
Bid / Ask 107.8 - 108
Open 119
Vwap
Prev close 148.8
Volume 59,838,313
Day range 97.6 - 119
52w range 97.60 - 170.80
as of 16:35:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.