Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 145.4 711,836 UT
16:29:57 145.2 15 AT
16:29:50 145.2 174 AT
16:29:45 145 1,349 AT
16:29:35 145.2 1,300 AT
16:29:30 145 39 AT
16:29:25 145.2 664 AT
16:29:25 145.2 1,166 AT
16:29:08 145.1 765 AT
16:29:02 145.1 362 AT
16:29:02 145.1 1,306 AT
16:28:55 145.1 1,051 AT
16:28:55 145.1 675 AT
16:28:40 145.2 334 AT
16:28:40 145.1 1 AT
16:28:34 145.2 419 AT
16:28:34 145.2 54 AT
16:28:30 145.1 860 AT
16:28:30 145.1 1,699 AT
16:28:30 145.1 2,226 AT
16:28:30 145.1 381 AT
16:28:12 145.2 1,273 AT
16:28:12 145.2 395 AT
16:27:55 145.2 580 AT
16:27:55 145.2 949 AT
16:27:51 145 312 AT
16:27:51 145 111 AT
16:27:33 144.9 691 AT
16:27:16 145 1,808 AT
16:27:16 145 72 AT
16:27:16 145 66 AT
16:26:55 145 92 AT
16:26:55 145 898 AT
16:26:55 145 817 AT
16:26:45 144.9 886 AT
16:26:45 144.9 461 AT
16:26:45 144.9 589 AT
16:26:45 144.9 1,112 AT
16:26:45 144.9 2,002 AT
16:26:45 144.9 886 AT
16:26:24 145 2,169 AT
16:26:22 145 886 AT
16:26:22 145 200 AT
16:26:22 145 534 AT
16:26:22 145 2,226 AT
16:26:22 145 312 AT
16:26:22 145 1,401 AT
16:26:22 145 325 AT
16:26:22 145 446 AT
16:26:22 145 361 AT
16:26:22 145 418 AT
16:26:22 145 226 AT
16:26:22 145 191 AT
16:26:22 145 778 AT
16:26:22 145 100 AT
16:26:22 145 1,393 AT
16:26:22 145 1,000 AT
16:26:22 145 2,810 AT
16:26:22 145 1,709 AT
16:26:12 145.05 938 NT
16:26:03 145.1 969 AT
16:26:03 145.1 699 AT
16:26:02 145.024 15,000 O
16:25:00 145.1 1,668 AT
16:24:59 145.05 173 NT
16:24:51 145.05 1,990 NT
16:24:41 145.1 1,529 AT
16:24:31 145.1 4,881 AT
16:24:31 145.1 119 AT
16:24:22 145.1 100 NT
16:24:18 145.1 1,800 AT
16:24:18 145.1 285 AT
16:24:02 145.1 706 AT
16:24:02 145.1 271 AT
16:24:01 145.1 569 AT
16:22:22 145.1 4,975 AT
16:22:22 145.1 1,003 AT
16:22:22 145.1 4,156 AT
16:22:22 145.1 2,300 AT
16:22:20 145 2,226 AT
16:22:20 145 1,917 AT
16:22:20 145 1,998 AT
16:22:20 145 500 AT
16:22:20 145 339 AT
16:22:20 145 671 AT
16:22:20 145 133 AT
16:22:20 145 219 AT
16:22:20 145 3,079 AT
16:22:20 145 427 AT
16:22:20 145 1,492 AT
16:22:20 145 1,381 AT
16:22:20 145 119 AT
16:22:20 145 4,427 AT
16:22:12 144.9 1,645 NT
16:22:05 144.9 100 NT
16:22:04 144.9 660 NT
16:21:59 145 546 AT
16:21:43 144.8 1,000 O
16:21:00 144.9 1,381 AT

AFREN ORD 1PAFR

145.45.40 (3.8571%)
Bid / Ask 145.1 - 145.2
Open 139.7
Vwap
Prev close 140
Volume 4,180,464
Day range 139.65 - 145.4
52w range 118.20 - 170.80
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.