Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:23:15 10.337524 50,000 NT
12:21:59 10.362 3,056 NT
12:21:44 10.3733 41,412 NT
12:21:38 10.52 2,200 O
12:20:59 10.531 10,000 O
12:19:58 10.5363 4,745 O
12:19:51 10.4224 2,715 NT
12:19:41 10.3374 200,000 O
12:19:41 10.3882 3,000 NT
12:19:17 10.448 10,000 O
12:18:42 10.4639 95,199 NT
12:18:13 10.5896 149,273 O
12:17:45 10.5668 10,189 O
12:16:57 10.5668 50,000 NT
12:16:44 10.472 24,542 O
12:16:38 10.568 918 O
12:16:23 10.49 4,558 O
12:15:58 10.577 20,000 O
12:15:55 10.469 20,000 O
12:15:41 10.49 9,183 AT
12:15:41 10.56 16,294 AT
12:15:28 10.5993 35,000 NT
12:15:16 10.6032 7,656 NT
12:15:07 10.638 30,749 O
12:14:23 10.542 5,213 NT
12:14:17 10.542 77,565 NT
12:14:02 10.559 2,771 O
12:13:59 10.559 5,000 O
12:13:57 10.59 2,021 AT
12:13:33 10.55 50,000 O
12:13:20 10.53 10,106 NT
12:13:15 10.55 18,313 O
12:13:08 10.55 36,990 O
12:13:02 10.59 4,933 AT
12:13:02 10.59 3,728 AT
12:13:02 10.59 2,772 AT
12:13:02 10.59 4,700 AT
12:13:02 10.59 3,800 AT
12:13:01 10.49 25,000 AT
12:12:45 10.49 50,000 O
12:12:34 10.376 9,782 NT
12:12:01 10.376 7,100 NT
12:11:39 10.376 10,841 NT
12:11:39 10.4828 50,000 NT
12:11:32 10.376 5,731 NT
12:11:08 10.3684 1,000 NT
12:11:06 10.471 3,999 O
12:10:56 10.3684 13,880 NT
12:10:34 10.4805 95,415 NT
12:09:43 10.3798 14,510 O
12:09:37 10.3798 33,875 O
12:09:03 10.376 10,000 NT
12:08:42 10.3684 7,070 NT
12:08:22 10.461 32,585 O
12:08:07 10.4252 50,000 NT
12:08:01 10.4 6,187 AT
12:08:01 10.4 2,500 AT
12:07:55 10.3 2,500 AT
12:07:47 10.3748 1,359 NT
12:07:44 10.4252 23,775 NT
12:07:42 10.4252 28,490 NT
12:07:27 10.308 24,688 O
12:07:22 10.308 7,071 O
12:06:44 10.2855 1,500 O
12:06:42 10.3065 5,000 O
12:06:42 10.3812 50,000 NT
12:06:39 10.404 23,790 O
12:06:26 10.3 500 AT
12:06:26 10.4 10,000 AT
12:05:38 10.4 50,000 O
12:05:32 10.538 51,130 NT
12:04:52 10.538 47,116 O
12:04:37 10.4 38,368 O
12:04:32 10.538 14,078 O
12:04:19 10.578 93,947 O
12:04:15 10.4575 18,807 O
12:04:15 10.5 1 AT
12:03:48 10.5195 10,173 NT
12:03:37 10.5325 51,161 NT
12:03:36 10.5 1 O
12:03:36 10.5 9,999 AT
12:03:21 10.495 10,146 NT
12:03:11 10.4575 13,260 NT
12:02:56 10.5 43,440 O
12:02:51 10.5 2,544 O
12:02:49 10.4575 620 NT
12:02:44 10.538 9,324 O
12:02:41 10.4 18,000 AT
12:02:35 10.5 10,000 AT
12:02:13 10.5325 70,000 NT
12:01:59 10.538 50,000 O
12:01:53 10.4 40,000 O
12:01:40 10.4625 21,666 NT
12:01:27 10.4 384 O
12:01:26 10.4 7,641 AT
12:01:26 10.4 24,359 AT
12:01:13 10.53 48,523 NT
12:01:10 10.658 5,000 O
12:01:09 10.54 6,000 AT
12:01:09 10.6 5,001 AT

AFREN ORD 1PAFR

10.3375241.73 (20.1339%)
Bid / Ask 10.31 - 10.59
Open 10.25
Vwap
Prev close 8.605
Volume 72,104,439
Day range 9.5 - 12
52w range 4.01 - 166.60
as of 12:23:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.