Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:17 149.3 690,631 UT
16:29:58 149 10 AT
16:29:54 148.9 118 AT
16:29:54 148.9 345 AT
16:29:43 148.9 626 AT
16:29:30 148.9 765 AT
16:29:09 148.8 2,166 AT
16:29:06 148.8 1,925 AT
16:29:05 148.9 1,048 AT
16:28:34 149 933 AT
16:28:34 149 1,309 AT
16:28:34 148.9 254 AT
16:28:34 149 73 AT
16:27:47 148.9 615 AT
16:27:47 148.9 840 AT
16:27:45 149 954 AT
16:27:45 149 947 AT
16:27:02 149 1,407 AT
16:27:02 149 678 AT
16:27:00 149.1 520 AT
16:27:00 149.1 2,180 AT
16:27:00 149.1 1,297 AT
16:26:52 149.2 4,409 AT
16:26:52 149.2 2,119 AT
16:26:52 149.2 106 AT
16:26:51 149.2 1,548 AT
16:26:13 149.2 490 AT
16:26:08 149.1 1,047 AT
16:26:08 149.1 2,148 AT
16:26:08 149.1 375 AT
16:26:08 149.1 1,436 AT
16:25:45 149.064 3,330 NT
16:25:23 149.1 9,144 AT
16:25:23 149.1 2,073 AT
16:25:16 149.2 785 AT
16:25:16 149.2 836 AT
16:25:16 149.2 1 AT
16:25:16 149.2 2,086 AT
16:25:16 149.2 582 AT
16:25:16 149.2 838 AT
16:25:16 149.2 300 AT
16:25:16 149.2 88 AT
16:25:16 149.2 1,563 AT
16:23:34 149 66 AT
16:21:51 149.2 872 AT
16:21:51 149.2 513 AT
16:21:51 149.2 1,035 AT
16:21:36 149.0446 476 NT
16:21:33 149.1 500 AT
16:21:17 149.1 1,242 AT
16:21:17 149.1 2,147 AT
16:21:17 149.1 1,955 AT
16:21:13 149.1 131 AT
16:21:13 149.1 379 AT
16:21:13 149.1 300 AT
16:21:07 149.1 263 AT
16:21:07 149.1 310 AT
16:20:17 149 683 AT
16:20:17 149 1,600 AT
16:20:17 149 1,324 AT
16:20:13 149.1 1,970 AT
16:20:13 149.1 2,059 AT
16:20:13 149.1 1,030 AT
16:20:13 149.1 1,232 AT
16:20:13 149.1 982 AT
16:20:13 149.1 981 AT
16:20:13 149.1 954 AT
16:20:13 149.1 969 AT
16:20:11 149.2 43 AT
16:20:11 149.2 1,241 AT
16:20:11 149.2 264 AT
16:20:00 149.2 47 AT
16:20:00 149.1 223 AT
16:20:00 149.1 3,348 AT
16:18:42 149.2 63 AT
16:18:31 149.2 1,548 AT
16:16:51 149.2 222 AT
16:16:51 149.2 1,607 AT
16:16:11 149.2 202 AT
16:16:11 149.2 1,553 AT
16:16:11 149.2 3,476 AT
16:16:07 149.2 289 AT
16:16:07 149.2 547 AT
16:16:07 149.2 1,540 AT
16:16:07 149.2 754 AT
16:15:12 149.2 646 AT
16:15:12 149.1 1,603 AT
16:15:12 149.1 521 AT
16:15:11 149.1 776 AT
16:15:11 149.1 110 AT
16:15:06 149.2 1,055 AT
16:15:06 149.2 6,259 AT
16:15:06 149.2 1,951 AT
16:14:44 149.2 500 AT
16:14:09 149.2 1,115 AT
16:14:09 149.2 1,390 AT
16:14:09 149.2 500 AT
16:14:09 149.2 1,477 AT
16:13:42 149.1 2,989 AT

AFREN ORD 1PAFR

149.3-0.70 (-0.4667%)
Bid / Ask 148.8 - 149
Open 150.2
Vwap
Prev close 150
Volume 2,214,391
Day range 148.4 - 150.356
52w range 118.20 - 170.80
as of 16:35:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.