Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:09 58.25 1,023,264 UT
16:29:56 58.0679 3,840 NT
16:29:51 58.1 2,750 AT
16:29:50 57.9 39 AT
16:29:50 57.9 39 AT
16:29:46 57.9 1,166 AT
16:29:46 57.9 195 AT
16:29:42 57.964 2,020 NT
16:29:41 57.95 4,500 AT
16:29:41 57.95 1,540 AT
16:29:40 58.05 356 AT
16:29:40 58 3,052 AT
16:29:28 57.915 7,372 NT
16:29:28 57.95 2,409 AT
16:29:28 57.95 1,544 AT
16:29:28 57.95 1,585 AT
16:29:28 57.95 559 AT
16:29:28 57.9 87 AT
16:29:24 57.913836 50,000 NT
16:29:11 57.932 2,549 NT
16:29:08 57.932 3,413 NT
16:29:00 57.95 1,099 AT
16:29:00 57.9 2,500 AT
16:28:48 57.95 992 AT
16:28:25 58 35,104 AT
16:28:25 58 43 AT
16:28:18 57.9 32,564 O
16:28:18 58 1,532 AT
16:28:18 58 645 AT
16:28:10 57.9241 50,000 NT
16:28:10 57.9 1,487 AT
16:28:10 57.9 2,175 AT
16:28:10 57.9 6,892 AT
16:28:10 57.95 1,035 AT
16:28:10 57.95 2,500 AT
16:28:10 57.9 21,800 AT
16:28:10 57.9 680 AT
16:28:10 57.9 10,084 AT
16:27:58 57.9 1,178 AT
16:27:56 57.85 2,000 AT
16:27:56 57.85 7,066 AT
16:27:56 57.8 3,224 AT
16:27:56 57.8 386 AT
16:27:40 57.8 4,592 AT
16:27:39 57.85 18,019 AT
16:27:39 57.9 885 AT
16:27:39 57.85 9,939 AT
16:27:39 57.85 1,138 AT
16:27:39 57.85 5,083 AT
16:27:39 57.85 2,196 AT
16:27:39 57.85 2,891 AT
16:27:39 57.85 2,085 AT
16:27:39 57.85 2,000 AT
16:27:39 57.85 2,875 AT
16:27:39 57.85 3,774 AT
16:27:36 57.76 5,000 NT
16:27:33 58 7,663 O
16:27:30 57.9475 517 O
16:27:29 57.7 1,291 AT
16:27:29 57.7 6,505 AT
16:27:29 57.75 2,000 AT
16:27:29 57.75 7,640 AT
16:27:29 57.8 779 AT
16:27:20 57.85 1,203 AT
16:27:13 57.946 2,500 NT
16:27:12 58 2,196 AT
16:27:12 58 2,891 AT
16:27:12 58 1,434 AT
16:27:12 58 4,437 AT
16:27:12 58 1,498 AT
16:27:12 58 7,663 AT
16:27:07 57.85 1,497 AT
16:27:07 57.85 154 AT
16:27:07 57.85 2,471 AT
16:27:07 57.85 23,488 AT
16:26:50 58.1608 15,000 O
16:26:50 57.9 3,171 AT
16:26:42 58 9,773 O
16:26:33 57.95 2,500 AT
16:26:32 58 881 AT
16:26:32 58 2,187 AT
16:26:32 58 2,443 AT
16:26:32 58 744 AT
16:26:32 58 7,800 AT
16:26:32 58 348 AT
16:26:27 58 902 AT
16:26:27 58 388 AT
16:26:26 58.1 1,800 AT
16:26:25 58 3,270 AT
16:26:24 58 1,712 AT
16:26:24 58 20,799 AT
16:26:23 58.1 2,830 AT
16:26:23 58.1 3,865 AT
16:26:09 58 2,539 AT
16:26:09 58.05 1,487 AT
16:26:09 58.05 3,800 AT
16:26:09 58.05 448 AT
16:26:09 58.05 1,749 AT
16:26:09 58.05 1,051 AT

AFREN ORD 1PAFR

58.25-6.90 (-10.5909%)
Bid / Ask 57.9 - 58.2
Open 65.4
Vwap
Prev close 65.15
Volume 10,236,236
Day range 57.65 - 65.4
52w range 57.65 - 170.80
as of 16:35:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.