Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:09 94.2 600,468 UT
16:29:53 94.1 105 AT
16:29:48 94.1 227 AT
16:29:46 94.1 245 AT
16:29:46 94.1 157 AT
16:29:46 94 3,072 AT
16:29:46 94 1,704 AT
16:29:44 94.1 112 AT
16:29:33 94.1 201 AT
16:29:30 94.1 94 AT
16:29:30 94.05 1,177 AT
16:29:29 94 183 AT
16:29:29 94 1,756 AT
16:29:29 94 11,021 AT
16:29:29 94 1,756 AT
16:29:29 94 2,059 AT
16:29:26 94 222 AT
16:29:26 94 2,296 AT
16:29:19 94 143 AT
16:29:19 93.95 335 AT
16:29:19 94 1,280 AT
16:29:19 94 269 AT
16:29:18 94 242 AT
16:29:18 94 2,569 AT
16:29:18 94 318 AT
16:29:16 94 143 AT
16:29:16 94 89 AT
16:29:15 94 10 AT
16:29:07 94 172 AT
16:29:07 94 1,899 AT
16:29:06 94 250 AT
16:29:06 94 2,540 AT
16:29:06 94 222 AT
16:29:06 94 357 AT
16:29:06 94 2,643 AT
16:29:02 94 135 AT
16:29:00 94 180 AT
16:29:00 94 231 AT
16:29:00 94 2,253 AT
16:29:00 94 2,101 AT
16:29:00 94 786 AT
16:29:00 94 3,113 AT
16:29:00 94 840 AT
16:29:00 93.95 1,895 AT
16:29:00 93.95 3,900 AT
16:28:48 94 82 AT
16:28:48 93.9 357 AT
16:28:45 94 5 AT
16:28:45 94 130 AT
16:28:45 93.95 1,096 AT
16:28:43 94 273 AT
16:28:43 94 253 AT
16:28:43 93.95 3,414 AT
16:28:43 93.95 2,635 AT
16:28:43 93.95 103 AT
16:28:42 94 88 AT
16:28:42 94 332 AT
16:28:42 94 244 AT
16:28:42 94 64 AT
16:28:42 94 795 AT
16:28:42 94 705 AT
16:28:42 94 2,807 AT
16:28:35 94 236 AT
16:28:35 94 2,957 AT
16:28:34 94 4,114 AT
16:28:34 94 6,000 AT
16:28:34 94 1,133 AT
16:28:34 94 113 AT
16:28:34 94 4,754 AT
16:28:34 94 1,600 AT
16:28:34 94 421 AT
16:28:34 94 1,055 AT
16:28:34 94 6,000 AT
16:28:34 94 1,038 AT
16:28:34 94 1,898 AT
16:28:18 93.95 97 AT
16:27:50 93.9 103 AT
16:27:42 93.95 495 AT
16:27:42 93.95 821 AT
16:27:42 93.95 224 AT
16:27:42 93.95 223 AT
16:27:42 93.95 3 AT
16:27:42 93.95 4,217 AT
16:27:21 93.95 4,973 AT
16:27:16 93.95 2,519 AT
16:27:16 93.95 195 AT
16:26:49 93.95 527 AT
16:26:48 93.95 1,512 AT
16:26:37 93.95 1,572 AT
16:26:37 93.9 191 AT
16:26:37 93.9 498 AT
16:26:37 93.9 124 AT
16:26:37 93.9 142 AT
16:26:37 93.9 570 AT
16:26:26 93.8 1,217 AT
16:26:26 93.8 446 AT
16:26:20 93.85 11 AT
16:26:20 93.85 252 AT
16:26:19 93.85 910 AT

AFREN ORD 1PAFR

94.2-0.40 (-0.4228%)
Bid / Ask 93.95 - 98.5
Open 95.4
Vwap
Prev close 94.6
Volume 7,675,011
Day range 93.65 - 95.95
52w range 90.20 - 170.80
as of 16:35:13

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.