Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
13:40:55 99.4 1,955 AT
13:40:54 99.4 3,606 AT
13:40:11 99.5 2,313 AT
13:40:07 99.4 4,163 AT
13:39:18 99.4 2,715 AT
13:39:18 99.4 727 AT
13:39:18 99.4 797 AT
13:39:18 99.4 797 AT
13:39:18 99.4 3,399 AT
13:39:18 99.4 1,230 AT
13:39:18 99.4 2,800 AT
13:39:18 99.4 2,024 AT
13:39:18 99.4 776 AT
13:39:18 99.4 475 AT
13:39:18 99.4 3,257 AT
13:39:13 99.4 2,398 AT
13:38:53 99.4 2,145 AT
13:38:52 99.55 1,000 AT
13:38:52 99.55 804 AT
13:38:52 99.5 1,000 AT
13:38:52 99.5 662 AT
13:38:52 99.4 4,834 AT
13:38:35 99.3 782 AT
13:38:35 99.3 2,800 AT
13:38:35 99.3 820 AT
13:38:35 99.3 617 AT
13:38:35 99.3 300 AT
13:38:17 99.3 6,057 AT
13:38:15 99.3 1,980 AT
13:38:15 99.3 1,833 AT
13:36:40 99.3 1,370 AT
13:36:08 99.3 2,051 AT
13:36:07 99.3 253 AT
13:36:06 99.3 172 AT
13:36:06 99.3 212 AT
13:36:06 99.3 1,202 AT
13:36:00 99.3 328 AT
13:36:00 99.3 540 AT
13:36:00 99.3 2,047 AT
13:35:31 99.3 812 AT
13:35:31 99.3 2,213 AT
13:35:29 99.45 1,621 AT
13:34:57 99.45 2,154 AT
13:34:57 99.45 1,846 AT
13:34:48 99.45 102 AT
13:33:48 99.4 2,100 AT
13:33:46 99.3 785 AT
13:33:46 99.3 518 AT
13:33:46 99.3 1,482 AT
13:33:42 99.25 1,830 AT
13:33:41 99.2 665 AT
13:33:41 99.15 4,800 AT
13:33:41 99.15 6,173 AT
13:33:02 99.15 500 AT
13:33:01 99 1,800 AT
13:32:01 99 1,800 AT
13:30:28 99.1 200 AT
13:30:28 99.15 164 AT
13:30:28 99.15 1,000 AT
13:30:27 99.15 1,060 AT
13:30:27 99.15 958 AT
13:30:25 99.1 269 AT
13:30:25 99.15 733 AT
13:30:25 99.15 565 AT
13:30:25 99.15 688 AT
13:30:25 99.15 2,025 AT
13:30:25 99.15 87 AT
13:30:25 99.15 1,913 AT
13:30:25 99.25 1,778 AT
13:30:25 99.25 3,233 AT
13:30:09 99.41 3,000 O
13:27:24 99.35 5,615 AT
13:27:16 99 1,487 AT
13:27:16 99 313 AT
13:27:16 99 1,749 AT
13:27:16 99 1,426 AT
13:26:51 98.95 3,015 AT
13:26:51 98.95 231 AT
13:26:51 98.95 2,300 AT
13:25:58 99 374 AT
13:25:58 99 1,800 AT
13:18:52 99.2 1,382 AT
13:18:52 99.15 1,107 AT
13:18:52 99.15 1,725 AT
13:18:15 99.1 496 AT
13:18:15 99.1 584 AT
13:18:14 99.1 3,238 AT
13:18:14 99.1 1 AT
13:18:12 99.1 2,461 AT
13:18:03 99.1 38 AT
13:18:02 99 1,800 AT
13:17:36 99 807 AT
13:17:36 99 1,800 AT
13:17:34 98.9 750 AT
13:17:34 98.9 59 AT
13:16:26 98.6 200 AT
13:16:22 98.5 809 AT
13:15:55 98.35 2,854 AT
13:15:31 98.2052 5,355 NT
13:14:30 98.15 2,100 AT

AFREN ORD 1PAFR

99.41.90 (1.9487%)
Bid / Ask 99.3 - 99.5
Open 100
Vwap
Prev close 97.5
Volume 3,422,761
Day range 98.15 - 102
52w range 90.20 - 170.80
as of 13:40:55

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.