Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:03 38.19 2,555,175 UT
16:29:52 38.53 146 AT
16:29:52 38.52 449 AT
16:29:51 38.52 2,205 AT
16:29:51 38.52 2,744 AT
16:29:51 38.52 285 AT
16:29:50 38.52 1,760 AT
16:29:50 38.52 5,745 AT
16:29:50 38.52 1,599 AT
16:29:46 38.52 333 AT
16:29:45 38.47 3,206 AT
16:29:45 38.47 2,854 AT
16:29:43 38.47 5,378 AT
16:29:43 38.47 1,617 AT
16:29:42 38.47 2,211 AT
16:29:42 38.47 2,384 AT
16:29:41 38.37 1,903 AT
16:29:37 38.37 231 AT
16:29:33 38.37 1,566 AT
16:29:33 38.33 2,495 AT
16:29:33 38.36 3,700 AT
16:29:31 38.33 2,495 AT
16:29:30 38.33 2,054 AT
16:29:28 38.35 2,120 AT
16:29:28 38.35 375 AT
16:29:25 38.31 5,000 O
16:29:20 38.35 1,252 AT
16:29:20 38.35 2,862 AT
16:29:20 38.35 2,086 AT
16:29:20 38.31 4,951 AT
16:29:13 38.31 1,486 AT
16:29:11 38.29 1,668 AT
16:29:10 38.29 760 AT
16:29:10 38.31 3,700 AT
16:29:10 38.31 474 AT
16:29:10 38.3 3,700 AT
16:29:10 38.3 1,538 AT
16:29:07 38.3 1,667 AT
16:29:07 38.3 750 AT
16:29:06 38.3 6,206 AT
16:29:06 38.3 1,666 AT
16:29:06 38.31 4 AT
16:29:06 38.34 2,091 AT
16:29:06 38.34 1,996 AT
16:28:53 38.34 2,076 AT
16:28:53 38.34 2,825 AT
16:28:53 38.32 1,666 AT
16:28:53 38.32 833 AT
16:28:52 38.32 147 AT
16:28:51 38.36 1,664 AT
16:28:51 38.36 2,700 AT
16:28:51 38.37 987 AT
16:28:51 38.37 1,615 AT
16:28:51 38.37 1,773 AT
16:28:51 38.37 955 AT
16:28:51 38.37 464 AT
16:28:51 38.37 685 AT
16:28:51 38.37 188 AT
16:28:51 38.37 503 AT
16:28:51 38.37 328 AT
16:28:51 38.37 1,664 AT
16:28:51 38.37 294 AT
16:28:51 38.37 1,362 AT
16:28:51 38.37 114 AT
16:28:47 38.4 1,000 AT
16:28:45 38.4 3,337 AT
16:28:44 38.4 2,119 AT
16:28:41 38.4 2,074 AT
16:28:41 38.4 4,317 AT
16:28:41 38.4 2,773 AT
16:28:41 38.4 1,285 AT
16:28:41 38.37 6,203 AT
16:28:41 38.37 1,554 AT
16:28:41 38.37 1,466 AT
16:28:41 38.37 2,650 AT
16:28:41 38.37 3,200 AT
16:28:41 38.37 3,626 AT
16:28:41 38.37 1,008 AT
16:28:41 38.37 1,992 AT
16:28:41 38.37 2,250 AT
16:28:41 38.37 3,050 AT
16:28:41 38.37 3,150 AT
16:28:41 38.37 2,850 AT
16:28:41 38.37 2,650 AT
16:28:41 38.37 2,100 AT
16:28:41 38.37 2,400 AT
16:28:41 38.37 3,300 AT
16:28:41 38.37 2,100 AT
16:28:41 38.38 1,938 AT
16:28:36 38.38 62 AT
16:28:31 38.38 10,358 AT
16:28:31 38.38 6,217 AT
16:28:31 38.38 1,900 AT
16:28:31 38.38 1,080 AT
16:28:31 38.39 2,044 AT
16:28:31 38.4 1,300 AT
16:28:28 38.44 4,255 AT
16:28:25 38.44 4,255 AT
16:28:23 38.44 1,360 AT

AFREN ORD 1PAFR

38.192.26 (6.2900%)
Bid / Ask 38.41 - 38.53
Open 35.38
Vwap
Prev close 35.93
Volume 19,976,567
Day range 34.03 - 38.53
52w range 32.34 - 170.80
as of 16:35:03

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.