Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 146 261,425 UT
16:29:57 146.1 163 AT
16:29:50 145.9 287 AT
16:29:50 145.9 1,500 AT
16:29:43 146 884 AT
16:29:43 146 1,609 AT
16:29:39 145.802 2,751 O
16:29:00 145.9 2,192 AT
16:29:00 145.9 112 AT
16:29:00 145.9 112 AT
16:28:52 145.9 2,108 AT
16:28:24 146 150 AT
16:28:24 146 653 AT
16:28:15 146 278 AT
16:25:56 146 3,795 AT
16:25:56 146 844 AT
16:25:56 146 217 AT
16:25:56 146 648 AT
16:25:52 145.9 123 AT
16:24:03 145.9 86 AT
16:23:53 145.9 585 AT
16:23:25 145.9 154 AT
16:23:25 145.9 161 AT
16:23:25 145.9 304 AT
16:23:25 145.9 316 AT
16:22:56 146 434 NT
16:22:49 146 1,629 AT
16:22:42 146 760 AT
16:22:42 146 869 AT
16:22:33 145.96 350 O
16:22:13 145.9 1,212 AT
16:22:13 145.9 1,810 AT
16:21:47 146.2 1,783 AT
16:21:47 146.2 1,127 AT
16:21:47 146.2 216 AT
16:21:47 146.2 844 AT
16:21:47 146.2 59 AT
16:21:47 146.2 425 AT
16:21:42 146.1 2,180 AT
16:19:10 146.3 487 AT
16:19:08 146.2 620 AT
16:18:54 146.3 2,180 AT
16:18:54 146.3 1,376 AT
16:18:54 146.3 813 AT
16:18:54 146.3 200 AT
16:17:34 146.5 369 AT
16:17:34 146.5 1,811 AT
16:17:34 146.5 1,080 AT
16:17:34 146.5 803 AT
16:17:34 146.5 297 AT
16:17:34 146.5 803 AT
16:17:34 146.5 338 AT
16:17:34 146.5 1,039 AT
16:17:34 146.5 565 AT
16:17:34 146.5 1,624 AT
16:16:33 146.4 780 AT
16:16:33 146.4 763 AT
16:16:33 146.4 93 AT
16:16:33 146.4 542 AT
16:16:33 146.4 59 AT
16:16:33 146.4 200 AT
16:16:33 146.4 844 AT
16:14:56 146.4 1,604 AT
16:14:56 146.4 59 AT
16:13:45 146.4 338 AT
16:13:44 146.4 92 AT
16:11:45 146.4 218 AT
16:11:45 146.4 352 AT
16:11:34 146.4 706 NT
16:10:40 146.4 152 AT
16:09:23 146.4 317 NT
16:04:20 146.4 1,185 AT
16:04:20 146.3 570 AT
16:04:20 146.3 844 AT
16:04:20 146.3 253 AT
16:04:20 146.3 992 AT
16:03:15 146.2 649 AT
16:03:15 146.2 141 AT
16:01:41 146.3 493 AT
16:01:38 146.2 699 AT
16:01:38 146.2 1,888 AT
16:01:32 146.1 263 AT
16:01:32 146.1 1,237 AT
16:01:32 146.1 1,100 AT
16:01:24 146.2 164 AT
16:01:15 146.2 366 AT
16:01:14 146.2 456 AT
16:01:14 146.3 1,113 AT
16:01:14 146.3 1,887 AT
16:00:52 146.2 50 AT
16:00:52 146.2 1,608 AT
16:00:52 146.2 2,670 AT
16:00:52 146.2 2,727 AT
16:00:38 146.1 353 AT
16:00:37 146.1 782 AT
16:00:25 146.2 613 AT
16:00:23 146.3 2,180 AT
16:00:23 146.3 1,249 AT
16:00:03 146.3 751 AT

AFREN ORD 1PAFR

146-0.80 (-0.5450%)
Bid / Ask 145.9 - 146.1
Open 146.1
Vwap
Prev close 146.8
Volume 1,121,617
Day range 145.4 - 147.9
52w range 131.10 - 170.80
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.