Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 109.4 1,189,736 UT
16:33:04 109.2 2,750 O
16:32:30 109.78 200,001 OK
16:29:58 109.3 82 AT
16:29:50 109.3 808 AT
16:29:50 109.3 2,910 AT
16:29:45 109.4 966 AT
16:29:43 109.45 1,107 NT
16:29:38 109.3 2,113 AT
16:29:38 109.3 408 AT
16:29:30 109.2 2,981 AT
16:29:30 109.2 1,254 AT
16:29:28 109.236 9,223 NT
16:29:22 109.3 92 AT
16:29:13 109.3 1,200 AT
16:29:12 109.3 2,168 AT
16:29:12 109.3 127 AT
16:29:12 109.3 3,665 AT
16:29:12 109.3 3,705 AT
16:29:12 109.3 3,199 AT
16:29:12 109.3 2,469 AT
16:29:12 109.2 7,372 AT
16:29:02 109.4 77 NT
16:28:55 109.2 24 AT
16:28:35 109.2 51 AT
16:28:35 109.2 2,734 AT
16:28:35 109.2 1,913 AT
16:28:35 109.3 1,396 AT
16:28:35 109.3 1,259 AT
16:28:35 109.3 6,772 AT
16:28:35 109.3 57 AT
16:28:35 109.3 115 AT
16:28:35 109.3 230 AT
16:28:35 109.3 460 AT
16:28:35 109.3 920 AT
16:28:34 109.3 1,840 AT
16:28:34 109.3 1,083 AT
16:28:34 109.3 2,596 AT
16:28:34 109.4 2,853 AT
16:28:34 109.4 57 AT
16:28:34 109.4 60 AT
16:28:22 109.5 60 AT
16:28:22 109.4 1,215 AT
16:28:22 109.4 1,913 AT
16:28:22 109.4 1,009 AT
16:27:38 109.5 1,600 AT
16:27:36 109.5 3,841 AT
16:27:36 109.5 2,581 AT
16:27:36 109.5 2,560 AT
16:27:36 109.5 1,452 AT
16:27:17 109.6 181 AT
16:27:12 109.6 663 AT
16:27:07 109.5 7,394 AT
16:27:06 109.5 2,437 AT
16:27:06 109.5 2,053 AT
16:27:06 109.5 381 AT
16:27:04 109.5 876 AT
16:26:58 109.45 269 NT
16:26:58 109.5 3,345 AT
16:26:58 109.5 2,140 AT
16:26:58 109.5 1,595 AT
16:26:58 109.5 105 AT
16:26:58 109.5 2,152 AT
16:26:58 109.5 998 AT
16:26:58 109.5 6,009 AT
16:26:58 109.5 568 AT
16:26:58 109.5 2,600 AT
16:26:58 109.5 2,338 AT
16:26:58 109.5 551 AT
16:26:58 109.5 3,600 AT
16:26:58 109.5 1,037 AT
16:26:56 109.5 1,080 AT
16:26:56 109.5 183 AT
16:26:56 109.5 729 AT
16:26:56 109.5 675 AT
16:26:42 109.4 373 AT
16:26:42 109.4 945 AT
16:26:29 109.4 2,006 AT
16:26:22 109.6 1,239 NT
16:26:22 109.4 1,565 AT
16:26:22 109.4 2,636 AT
16:25:33 109.6 102 NT
16:25:23 109.4 627 AT
16:25:23 109.4 2,344 AT
16:25:21 109.5 131 NT
16:25:19 109.6 1,116 NT
16:25:02 109.5 128 NT
16:24:48 109.4 2,400 AT
16:24:48 109.4 600 AT
16:24:44 109.4 1,200 AT
16:24:44 109.4 8,352 AT
16:24:44 109.4 2,970 AT
16:24:31 109.4 150 AT
16:24:31 109.4 1,913 AT
16:24:30 109.5 5,379 AT
16:24:29 109.5 852 AT
16:24:19 109.6 2,910 AT
16:24:19 109.6 2,317 AT
16:23:52 109.7 116 NT

AFREN ORD 1PAFR

109.45.90 (5.7005%)
Bid / Ask 109.3 - 109.4
Open 107.5
Vwap
Prev close 103.5
Volume 11,884,327
Day range 105.5 - 110.8
52w range 90.20 - 170.80
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.