Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:22 77.25 1,615,170 UT
16:31:33 77.4584 1,200,000 NT
16:31:24 77.4584 1,200,000 NT
16:31:07 76.8 260,000 NT
16:31:02 77 260,000 NT
16:29:41 77.34 521 O
16:29:32 77.2 197 AT
16:29:28 77.383 3,838 NT
16:29:25 77.35 1,966 AT
16:29:25 77.3 2,064 AT
16:29:20 77.35 1,313 AT
16:29:20 77.35 7 AT
16:29:06 77.4 1,500 AT
16:29:05 77.3 200 AT
16:29:04 77.35 130 AT
16:28:56 77.4 144 AT
16:28:56 77.35 377 AT
16:28:56 77.35 100 AT
16:28:51 77.35 2,600 AT
16:28:49 77.35 2,300 AT
16:28:49 77.35 377 AT
16:28:49 77.35 155 AT
16:28:42 77.35 2,084 AT
16:28:42 77.35 137 AT
16:28:39 77.3 2,463 AT
16:28:34 77.3 282 AT
16:28:34 77.3 811 AT
16:28:32 77.25 1,498 AT
16:28:32 77.25 1,922 AT
16:28:32 77.25 2,881 AT
16:28:32 77.25 447 AT
16:28:12 77.25 1,103 AT
16:28:12 77.25 1,381 AT
16:28:12 77.25 1,552 AT
16:28:12 77.25 233 AT
16:28:12 77.25 340 AT
16:28:12 77.2 359 AT
16:28:12 77.2 589 AT
16:28:12 77.2 525 AT
16:28:12 77.2 139 AT
16:28:12 77.2 563 AT
16:28:12 77.2 1,724 AT
16:28:12 77.2 781 AT
16:28:06 77.15 132 AT
16:27:59 77.15 732 AT
16:27:59 77.15 2,159 AT
16:27:58 77.15 12 AT
16:27:58 77.15 39 AT
16:27:58 77.15 1,657 AT
16:27:55 77.2 288 AT
16:27:55 77.2 1,480 AT
16:27:55 77.2 1,389 AT
16:27:55 77.2 2,183 AT
16:27:49 77.15 142 AT
16:27:37 77.25 572 AT
16:27:17 77.264 2,559 NT
16:27:14 77.2 2,344 AT
16:27:14 77.2 2,888 AT
16:27:04 77.25 2,134 AT
16:26:39 77.314 4,500 NT
16:26:37 77.25 2,344 AT
16:26:26 77.23 11,589 O
16:26:05 77.35 2,000 AT
16:26:02 77.25 200 AT
16:25:32 77.25 3,033 AT
16:25:32 77.25 384 AT
16:25:32 77.25 3,117 AT
16:25:32 77.3 524 AT
16:25:32 77.25 524 AT
16:25:32 77.3 3,001 AT
16:25:32 77.3 1,209 AT
16:25:32 77.3 2,435 AT
16:25:32 77.3 2,685 AT
16:25:32 77.3 1,880 AT
16:25:32 77.25 233 AT
16:25:32 77.25 2,843 AT
16:25:32 77.25 382 AT
16:25:32 77.25 2,550 AT
16:25:32 77.25 13,203 AT
16:25:32 77.25 2,638 AT
16:25:32 77.25 429 AT
16:25:32 77.25 274 AT
16:25:32 77.25 2,581 AT
16:25:32 77.25 1,576 AT
16:25:32 77.25 1,763 AT
16:25:32 77.25 1,886 AT
16:25:32 77.25 3,061 AT
16:25:14 77.2 100,000 NT
16:25:11 77.2 1,716 AT
16:25:06 77.2 4,463 AT
16:25:04 77.2 2,341 AT
16:25:03 77.2 114 AT
16:25:03 77.2 3,181 AT
16:25:03 77.2 3,355 AT
16:25:03 77.2 401 AT
16:25:03 77.2 3,379 AT
16:25:03 77.2 6,361 AT
16:24:34 77.2 9,871 AT
16:24:33 77.2 6,389 AT

AFREN ORD 1PAFR

77.25-1.45 (-1.8424%)
Bid / Ask 77.15 - 77.35
Open 81
Vwap
Prev close 78.7
Volume 24,854,252
Day range 74.5 - 81.0341
52w range 77.80 - 170.80
as of 16:35:22

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.