Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:21:58 95.4 2,368 AT
15:21:36 95.325 8,800 O
15:21:30 95.3 1,659 AT
15:21:30 95.35 3,607 AT
15:21:30 95.35 1,924 AT
15:21:30 95.35 1,305 AT
15:21:30 95.35 2,035 AT
15:21:30 95.35 1,302 AT
15:21:30 95.3 1,953 AT
15:21:30 95.25 921 AT
15:21:29 95.25 921 AT
15:21:03 95.29 1,000 O
15:19:51 95.25 2,208 AT
15:19:51 95.25 1,579 AT
15:19:39 95.3 1,712 AT
15:19:39 95.3 7,136 AT
15:19:39 95.3 3,360 AT
15:19:39 95.3 216 AT
15:19:39 95.3 2,150 AT
15:17:40 95.3 368 AT
15:17:40 95.3 496 AT
15:17:40 95.3 9,827 AT
15:16:43 95.35 1,150 AT
15:16:23 95.49 291 NT
15:15:39 95.5 2,054 AT
15:15:31 95.675 100 NT
15:14:53 95.6 151 AT
15:14:53 95.6 1,349 AT
15:14:48 95.6 1,086 AT
15:14:48 95.6 1,176 AT
15:14:48 95.55 1,301 AT
15:14:48 95.5 1,805 AT
15:14:48 95.5 450 AT
15:14:48 95.5 1,040 AT
15:14:48 95.5 988 AT
15:14:18 95.35 1,980 AT
15:14:18 95.4 1,427 AT
15:14:18 95.4 1,523 AT
15:14:18 95.4 81 AT
15:14:18 95.4 1,407 AT
15:14:18 95.4 1,402 AT
15:14:18 95.4 1,410 AT
15:14:18 95.5 2,220 AT
15:14:18 95.5 879 AT
15:12:49 95.5 1,030 AT
15:12:49 95.5 2,100 AT
15:12:45 95.5 2,483 AT
15:12:01 95.45 2,221 AT
15:12:00 95.35 873 AT
15:12:00 95.35 2,140 AT
15:11:59 95.45 1,400 AT
15:11:59 95.4 1,251 AT
15:11:59 95.4 570 AT
15:11:59 95.4 2,303 AT
15:11:59 95.4 1,650 AT
15:11:59 95.4 922 AT
15:11:59 95.4 5,645 AT
15:11:59 95.4 2,288 AT
15:11:59 95.4 2,339 AT
15:08:55 95.325 1,063 O
15:08:44 95.3 831 AT
15:08:39 95.35 195 AT
15:08:39 95.35 638 AT
15:08:39 95.4 708 AT
15:08:39 95.4 148 AT
15:08:39 95.4 1,879 AT
15:08:39 95.4 830 AT
15:07:54 95.4 2,482 AT
15:07:54 95.4 1,002 AT
15:07:54 95.4 1,248 AT
15:07:22 95.35 2,474 AT
15:07:20 95.3 1,541 AT
15:06:49 95.15 162 AT
15:06:49 95.15 877 AT
15:06:41 95.2 272 AT
15:06:41 95.2 831 AT
15:06:41 95.2 1,212 AT
15:06:21 95.3 1,900 AT
15:06:21 95.25 1,299 AT
15:06:21 95.25 1,900 AT
15:06:21 95.25 1,299 AT
15:06:21 95.2 589 AT
15:06:21 95.2 280 AT
15:06:21 95.2 931 AT
15:06:21 95.2 1,900 AT
15:06:21 95.2 2,474 AT
15:06:10 95.2 659 AT
15:06:10 95.2 2,836 AT
15:06:00 95.3999 5,241 O
15:05:47 95.25 1,281 AT
15:05:47 95.25 835 AT
15:05:47 95.25 719 AT
15:05:47 95.25 1,924 AT
15:05:47 95.3 829 AT
15:05:47 95.35 154 AT
15:05:47 95.35 681 AT
15:05:47 95.35 1,401 AT
15:05:47 95.35 1,450 AT
15:05:47 95.35 1,902 AT
15:05:46 95.35 76 AT

AFREN ORD 1PAFR

95.4-1.30 (-1.3444%)
Bid / Ask 95.25 - 95.4
Open 95.65
Vwap
Prev close 96.7
Volume 2,932,467
Day range 94.25 - 97.06
52w range 90.20 - 170.80
as of 15:21:58

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.