Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:33:17 103.7 1,108 AT
14:33:17 103.7 1,586 AT
14:33:17 103.7 1,747 AT
14:33:17 103.7 3,066 AT
14:33:17 103.7 74 AT
14:31:57 103.74 2,500 NT
14:28:02 103.86 1,136 O
14:24:29 103.9 2,405 AT
14:24:29 103.9 1,255 AT
14:24:29 103.9 1,555 AT
14:24:17 103.8 1,348 AT
14:24:13 103.7 1,178 AT
14:24:13 103.7 1,196 AT
14:24:13 103.7 5,736 AT
14:23:29 103.6 1,191 AT
14:23:29 103.6 584 AT
14:23:29 103.6 1,435 AT
14:23:15 103.5 1,876 AT
14:23:15 103.5 3,066 AT
14:23:15 103.5 402 AT
14:23:15 103.5 2,936 AT
14:23:12 103.5 4,000 AT
14:23:12 103.5 2,823 AT
14:23:12 103.6 1,990 AT
14:23:07 103.7 1,467 AT
14:23:07 103.8 100 AT
14:23:07 103.8 5,843 AT
14:21:37 103.8 28 AT
14:21:37 103.8 1,291 AT
14:17:28 103.9 1,169 AT
14:17:28 103.9 248 AT
14:17:28 103.9 200 AT
14:17:28 103.9 2,552 AT
14:15:53 103.9999 9,450 O
14:15:18 104 2,556 AT
14:15:03 104 2,196 AT
14:14:59 104 1,863 AT
14:14:59 104 647 AT
14:11:24 104 1,226 AT
14:11:24 104 2,239 AT
14:11:24 104 827 AT
14:11:24 104 1,612 AT
14:11:24 104 2,592 AT
14:11:24 104 2,869 AT
14:10:28 103.9 3,358 AT
14:09:06 104.1 1,333 AT
14:09:06 104 5,522 AT
14:09:06 104 4,103 AT
14:09:01 104.1 1,340 AT
14:09:01 104.1 2,854 AT
14:09:01 104.1 4,681 AT
14:08:56 104.1 3,266 AT
14:08:56 104.1 2,765 AT
14:08:56 104.1 2,592 AT
14:08:56 104.1 3,449 AT
14:08:51 104.1 1,232 AT
14:08:51 104.1 1,232 AT
14:08:51 104.1 545 AT
14:08:51 104.1 1,212 AT
14:08:51 104.1 3,051 AT
14:08:51 104.1 864 AT
14:08:51 104.1 1,639 AT
14:08:51 104.1 6,140 AT
14:08:51 104.1 2,592 AT
14:08:11 104 7,569 AT
14:07:59 104 2,443 AT
14:07:59 104 1,625 AT
14:07:59 104 281 AT
14:07:59 104 1,161 AT
14:07:59 104 1,491 AT
14:07:59 104 1,019 AT
14:07:17 104 3,069 AT
14:06:51 104 2,300 AT
14:06:51 104 5,717 AT
14:06:51 104 381 AT
14:02:40 104.1 1,449 AT
14:02:38 104.1 1,116 AT
14:02:38 104.1 1,238 AT
14:02:38 104.1 1,981 AT
14:02:38 104.1 1,167 AT
14:02:38 104.1 4,081 AT
14:02:17 104.2 3,066 AT
14:02:17 104.2 1,964 AT
14:02:17 104.2 1,500 AT
14:02:17 104.2 594 AT
14:02:01 104.1187 3,970 O
14:01:18 104.2 100 AT
14:01:18 104.2 5,164 AT
14:00:57 104.2 986 AT
14:00:57 104.2 575 AT
14:00:33 104.328 3,750 NT
14:00:32 104.4 6,709 AT
13:59:30 104.2 1,150 AT
13:58:55 104.4 1,050 AT
13:57:38 104.26 700 NT
13:57:12 104.4 4,131 AT
13:57:12 104.4 1,131 AT
13:57:12 104.4 754 AT
13:54:28 104.4 1,122 AT
13:54:28 104.4 1,749 AT

AFREN ORD 1PAFR

103.74-0.66 (-0.6322%)
Bid / Ask 103.6 - 103.8
Open 106.1
Vwap
Prev close 104.4
Volume 4,078,218
Day range 103.1 - 106.3
52w range 90.20 - 170.80
as of 14:31:57

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.