Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:59:00 0.0235 1,000,000 O
13:04:45 0.0235 244,680 O
10:04:05 0.0235 2,000,000 O
09:15:26 0.0236 317,609 O
09:04:29 0.022 673,689 O
08:42:05 0.0238 1,210,069 O
08:18:02 0.0249 1,576,305 O

ARMADALE CAPITAL PACP

0.02250.00 (0.0000%)
Bid / Ask 0.02 - 0.025
Open 0.0225
Vwap
Prev close 0.0225
Volume 7,022,352
Day range 0.022 - 0.0249
52w range 0.02 - 0.16
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.