Trade with SharePrice and receive live streaming prices on web and mobile
Loading...
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type

ITVITV

150.50.20 (0.1331%)
Bid / Ask 150.3 - 150.4
Open 149.7
Vwap 149.31303
Prev close 150.3
Volume 26,357,756
Day range 147.2 - 150.7529
52w range 142.80 - 221.76
as of 17:02:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.