The trades panel can now be refreshed independently, click the refresh icon on the panel title bar
DESIRE PETROLEUM ORD GBP0.01
79.00
as of
16:35:15
-2.50 (-3.07%)
Open
82
Bid-Ask
78.75
-
79
Day range
77.534
-
82
Prev close
81.5
Volume
1,199,120
52wk range
18.5 - 109.989
Chart
You need to upgrade your Flash Player
Trades
(Loading...)
Time
Price
Volume
Type
16:35:15
79
16:35:15
79
41,848
UT
16:29:50
80
1,189
AT
16:29:40
80
3,793
AT
16:29:28
79.25
6,000
O
16:29:23
79
4,441
AT
16:28:59
78.85
1,000
O
16:28:22
79
430
AT
16:27:02
77.875
9,600
O
16:24:41
78.7
1,002
O
16:17:45
79
5,129
AT
16:17:23
79
5,000
AT
16:16:27
79
10,000
AT
16:11:50
77.534
7,000
O
16:08:49
78
3,199
AT
16:08:04
79.2
7,000
O
16:08:00
78
5,000
AT
15:58:13
79.2
4,064
O
15:54:28
78
10,000
AT
15:54:28
78.25
14,776
AT
15:54:04
78.75
1,655
AT
15:53:40
79
5,164
AT
15:53:40
79
272
AT
15:53:39
79
1,428
AT
15:46:19
79.99
5,000
O
15:39:50
79.99
5,000
O
15:39:42
79
5,000
AT
15:38:00
79.5
6,910
AT
15:37:51
79.99
609
O
15:27:34
79.5
1,250
AT
15:23:38
79
28,555
AT
15:22:48
78.9
10,000
O
15:22:14
79
10,000
AT
15:20:42
79
15,000
AT
15:10:27
79
3,379
O
14:56:34
78.03
13,620
O
14:55:57
79
37,004
AT
14:55:46
78.75
858
AT
14:55:46
78.75
61
AT
14:55:10
78.75
3,000
AT
14:50:33
78.7
10,000
O
14:40:50
78.75
10,000
AT
14:38:56
79.09
3,480
O
14:38:33
78
4,000
AT
14:37:14
78.5
10,000
AT
14:37:11
78.5
5,443
AT
14:37:02
78.75
427
AT
14:37:02
78.75
272
AT
14:24:01
79.5
4,441
AT
14:07:11
79.4
10,000
O
