Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  13:53:29 292 1,000 O
  12:46:54 280 700 O
  12:36:33 293 5,000 O
  11:43:53 275 900 O
  09:10:37 293 845 O
  09:02:34 290 350 O

ZYTRONICZYT

287.55.00(1.77%)
Bid / Ask 280 - 305
Open 282.5
Prev close 282.5
Volume 8,795
Day range 275 - 293
52w range 180.00 - 330.00
as of 16:30:00

Community View


Advertisement

Share price: ZYTRONIC | ZYT | ,ZYT.L,LON:ZYT,LSE:ZYT
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.