Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:27:10 10 40,000 AT S
  16:27:10 10 40,000 AT S
  16:24:41 10.15 50,000 O
  16:17:44 10.2 48,000 O
  16:11:38 10.25 24,000 AT S
  16:11:34 10.48 4,400 O
  16:05:54 10.48 36,985 O
  16:01:55 10.48 18,870 O
  15:57:49 10.075 5,062 O
  15:48:36 10.49 47,313 O
  15:43:23 10.25 25,000 AT B
  15:43:18 10.25 25,000 O
  15:43:18 10.25 15,000 O
  15:39:46 10.25 23,048 O
  15:35:49 10.25 25,000 AT B
  15:35:44 10.25 15,280 O
  15:35:35 10.2 24,000 O
  15:31:31 10.14 26,081 O
  15:30:45 10.2 100,000 OK
  15:22:47 10.14 11,396 O
  15:18:22 10.25 25,000 AT B
  15:18:17 10.25 33,811 O
  15:14:16 10.25 42,354 O
  15:12:58 10.2 2,450 O
  15:02:42 10.25 500 O
  14:57:59 10.2206 24,217 O
  14:57:28 10.17 25,000 O
  14:54:38 10.17 19,445 O
  14:52:57 10.17 7,720 O
  14:52:08 10.08 5,039 O
  14:51:15 10.08 9,920 O
  14:49:30 10 50,000 O
  14:47:06 10.25 40,000 AT S
  14:44:40 10.31 28,837 O
  14:29:45 10.325 15,000 O
  14:24:45 10.35 10,000 O
  14:18:58 10.055 50,000 O
  14:17:52 10.11 25,000 O
  14:17:23 10.11 50,000 O
  14:16:07 10.425 9,449 O
  14:07:09 10.425 1,522 O
  13:59:09 10.425 15,959 O
  13:47:47 10.25 16,000 AT B
  13:47:37 10.25 15,000 O
  13:45:47 10.25 16,000 UT
  13:40:33 10.25 5,000 O
  13:40:30 10.25 25,000 O
  13:38:53 10.25 58,124 O
  13:30:59 10.24 50,000 O

ZENERGY PWRZEN

9.9250.68(7.30%)
Bid / Ask 9.6 - 10.25
Open 9.25
Prev close 9.25
Volume 2,109,793
Day range 9.25 - 10.49
52w range 0.00 - 0.00
as of 16:35:18

Community View


Advertisement

Share price: ZENERGY PWR | ZEN | ,ZEN.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.