Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:51:34 | 117 | 1,500 | O |
| 14:26:29 | 117.275 | 73 | O |
| 14:14:27 | 121 | 4,000 | AT |
| 14:14:27 | 120.5 | 2,000 | AT |
| 12:36:46 | 117.035 | 673 | O |
| 12:13:46 | 119 | 2,000 | AT |
| 12:13:41 | 119 | 2,000 | AT |
| 08:48:01 | 119.5 | 6,166 | O |
Advertisement
Share price: ZENERGY POWER PLC | ZEN | ,ZEN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.