Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:01:10 | 115 | 1,800 | AT |
| 13:40:53 | 111.025 | 556 | O |
| 12:21:33 | 114.65 | 4,329 | O |
| 11:05:16 | 114.65 | 904 | O |
| 09:44:25 | 114.655 | 1,722 | O |
| 09:32:22 | 114.75 | 3,000 | O |
| 09:20:21 | 114.75 | 4,000 | O |
| 08:15:14 | 114.955 | 500 | O |
Advertisement
Share price: ZENERGY POWER PLC | ZEN | ,ZEN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.