Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:14:37 | 126 | 2,000 | O |
| 13:10:01 | 126.25 | 1,331 | O |
| 12:22:15 | 126 | 2,000 | AT |
| 11:33:03 | 126.75 | 200 | AT |
| 10:35:58 | 126.26 | 306 | O |
| 09:18:26 | 126.5 | 12,400 | O |
| 08:46:35 | 131.4625 | 1,000 | O |
Advertisement
Share price: ZENERGY POWER PLC | ZEN | ,ZEN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.