| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:07:57 | 48.85 | 1,000 | O |
| 10:02:09 | 49 | 10,000 | AT |
| 09:50:49 | 48.85 | 1,000 | O |
| 08:29:34 | 48.54 | 3,250 | O |
| 08:27:43 | 49 | 10,000 | AT |