Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:13 191.6 58,503 UT
  16:29:47 191.7 6 AT S
  16:29:47 191.7 2 AT S
  16:29:47 192.1 492 AT B
  16:29:01 192 812 AT S
  16:29:01 192 254 AT S
  16:29:01 192 559 AT S
  16:29:00 192 1,657 AT S
  16:29:00 192 51 AT S
  16:28:52 192.1 659 AT S
  16:28:52 192.1 29 AT S
  16:28:52 192.1 383 AT S
  16:28:46 192.1 1,242 AT S
  16:28:37 192.5 76 AT B
  16:28:35 192.5 184 AT B
  16:27:41 192.3 961 AT S
  16:27:40 192.2 1,573 AT B
  16:23:54 192.4 54 AT B
  16:20:51 192.2 260 AT B
  16:20:37 192 391 AT S
  16:20:22 192.1 362 AT B
  16:20:22 192.1 127 AT B
  16:20:22 192.1 120 AT B
  16:19:50 192.2 1,654 AT S
  16:18:12 192.4 258 AT S
  16:18:12 192.4 1,041 AT S
  16:18:12 192.4 391 AT S
  16:16:14 192.4 723 AT B
  16:14:06 192.4 618 AT B
  16:14:06 192.4 748 AT B
  16:13:56 192.1 223 AT S
  16:13:56 192.1 56 AT S
  16:12:50 192.3 1,790 AT B
  16:12:50 192.2 693 AT B
  16:12:36 192.3 60 AT S
  16:12:36 192.3 440 AT S
  16:12:36 192.3 507 AT S
  16:12:36 192.3 706 AT S
  16:12:36 192.3 949 AT S
  16:12:36 192.3 400 AT S
  16:10:20 192.38 250 O
  16:10:17 192.4 177 AT B
  16:09:05 192.355 250 O
  16:08:46 192.3 2,102 AT B
  16:06:06 192.1 104 AT S
  16:06:06 192.1 4 AT S
  16:06:06 192.2 999 AT S
  16:03:44 192.4 109 AT B
  16:03:22 192.1 867 AT S

YULE CATTO & CO PLCYULC

191.6-11.90(-5.85%)
Bid / Ask 191.6 - 192.1
Open 200.587
Prev close 203.5
Volume 378,326
Day range 191.6 - 200.587
52w range 144.60 - 258.00
as of 16:35:13

Community View


Advertisement

Share price: YULE CATTO & CO PLC | YULC | ,YULC.L,LON:YULC,LSE:YULC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.