Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:47:20 | 501.2 | 100 | O |
| 14:36:06 | 508 | 1,525 | O |
| 14:10:33 | 502 | 440 | O |
| 12:34:00 | 500 | 25,000 | O |
| 11:46:38 | 500 | 792 | AT |
| 11:45:34 | 502 | 500 | AT |
| 08:45:21 | 509.4 | 1,200 | O |
Advertisement
Share price: YOUNG & CO 'A' | YNGA | ,YNGA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.