Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:24 40 152,798 UT
16:29:40 40 674 AT
16:29:35 40 15,000 AT
16:29:26 40 1,476 AT
16:29:26 39.98 124 AT
16:29:15 39.98 4,046 AT
16:29:12 39.97 7,981 AT
16:28:50 39.98 2,831 AT
16:24:39 39.99 459 AT
16:24:39 39.98 2,091 AT
16:22:49 39.91 281 AT
16:22:48 39.89 2,168 AT
16:22:48 39.89 8,416 AT
16:22:48 39.91 2,170 AT
16:22:44 39.97 4,256 AT
16:22:44 39.94 2,451 AT
16:18:58 39.93 3,683 AT
16:18:28 39.99 7,609 AT
16:18:27 39.99 2,165 AT
16:16:13 39.99 4,765 AT
16:13:37 39.97 9,776 AT
16:13:37 39.97 2,116 AT
16:13:37 39.97 2,162 AT
16:13:37 39.97 300 AT
16:13:11 39.97 1,455 AT
16:12:43 39.97 2,161 AT
16:12:42 39.99 7,455 AT
16:12:18 39.96 900 AT
16:11:57 39.958 5,000 O
16:11:48 39.958 10,000 O
16:09:13 39.95 4,498 AT
16:09:10 39.96 9,375 AT
16:09:10 39.97 2,159 AT
16:09:10 39.97 2,157 AT
16:09:10 39.97 7,036 AT
16:09:10 39.97 7,024 AT
16:02:37 39.96 323 AT
16:02:32 39.97 7,018 AT
16:02:32 39.97 2,730 AT
16:02:32 39.97 5,120 AT
16:02:32 39.97 1,735 AT
16:02:29 40.01 944 AT
16:02:29 40.01 6,015 AT
16:02:29 40.01 5,615 AT
16:02:27 40.01 832 AT
16:02:27 40.01 102 AT
16:02:27 40.01 6,972 AT
16:02:27 40.01 1 AT
16:02:20 40.01 2,156 AT

YELL GROUP PLCYELL

40-0.01(-0.03%)
Bid / Ask 39.83 - 40
Open 40.33
Prev close 40.01
Volume 4,072,005
Day range 39.7 - 40.33
52w range 11.02 - 80.63
as of 16:35:24

Advertisement

Share price: YELL GROUP PLC | YELL | ,YELL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.