| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:26 | 2.05 | 212,378 | UT | ||
| 16:30:18 | 2.099 | 47,641 | O | ||
| 16:30:09 | 2.099 | 46,930 | O | ||
| 16:29:48 | 2.06 | 408 | AT | S | |
| 16:29:36 | 2.06 | 6,824 | AT | S | |
| 16:29:34 | 2.099 | 28,206 | O | ||
| 16:29:17 | 2.099 | 31,754 | O | ||
| 16:29:12 | 2.099 | 100,000 | O | ||
| 16:29:10 | 2.105 | 283,005 | O | ||
| 16:29:02 | 2.11 | 34,236 | AT | B | |
| 16:29:00 | 2.11 | 6,206 | AT | B | |
| 16:29:00 | 2.11 | 32,493 | AT | B | |
| 16:29:00 | 2.05 | 9,466 | AT | S | |
| 16:28:56 | 2.05 | 26,075 | AT | S | |
| 16:28:56 | 2.05 | 25,502 | AT | S | |
| 16:28:56 | 2.05 | 25,588 | AT | S | |
| 16:28:56 | 2.05 | 24,670 | AT | S | |
| 16:28:53 | 2.105 | 235,925 | O | ||
| 16:28:53 | 2.099 | 20,000 | O | ||
| 16:28:53 | 2.089 | 20,000 | O | ||
| 16:28:47 | 2.11 | 3,140 | AT | B | |
| 16:28:41 | 2.03 | 21,396 | AT | S | |
| 16:28:41 | 2.03 | 83,479 | AT | S | |
| 16:28:30 | 2.089 | 69,791 | O | ||
| 16:28:08 | 2.089 | 57,158 | O | ||
| 16:27:34 | 2.038 | 15,000 | O | ||
| 16:27:26 | 2.089 | 13,958 | O | ||
| 16:26:39 | 2.038 | 5,469 | O | ||
| 16:26:11 | 2.089 | 32,747 | O | ||
| 16:25:43 | 2.089 | 94,694 | O | ||
| 16:25:22 | 2.089 | 100,000 | O | ||
| 16:24:08 | 2.065 | 100,000 | NT | ||
| 16:23:43 | 2.0329 | 63,503 | NT | ||
| 16:23:06 | 2.089 | 71,804 | O | ||
| 16:22:32 | 2.089 | 25,000 | O | ||
| 16:22:22 | 2.03 | 270,000 | O | ||
| 16:22:19 | 2.07 | 15,000 | AT | S | |
| 16:22:11 | 2.05 | 8,108 | AT | S | |
| 16:22:01 | 2.089 | 100,000 | O | ||
| 16:21:48 | 2.089 | 100,000 | O | ||
| 16:21:27 | 2.079 | 88,630 | O | ||
| 16:21:25 | 2.089 | 10,000 | O | ||
| 16:21:15 | 2.07 | 100,000 | AT | S | |
| 16:21:15 | 2.09 | 119,620 | AT | S | |
| 16:21:15 | 2.1 | 24,018 | AT | S | |
| 16:20:54 | 2.11 | 20,000 | O | ||
| 16:20:31 | 2.1312 | 13,681 | O | ||
| 16:20:17 | 2.13 | 43,860 | O | ||
| 16:19:51 | 2.133 | 92,880 | O |