Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:03:31 | 18.67 | 34,500 | O |
| 10:03:31 | 18.78 | 27,393 | AT |
| 10:03:31 | 18.78 | 107 | AT |
| 10:02:23 | 18.68 | 99 | AT |
| 10:02:21 | 18.69 | 4,893 | AT |
| 10:02:09 | 19.0731 | 300,000 | O |
| 10:00:57 | 18.6601 | 15,383 | O |
| 10:00:39 | 18.71 | 4,400 | AT |
| 09:59:46 | 18.531 | 11,500 | O |
| 09:59:39 | 18.61 | 17,998 | AT |
| 09:59:39 | 18.6 | 3,690 | AT |
| 09:59:32 | 18.6 | 19,923 | AT |
| 09:58:21 | 18.6372 | 2,000 | O |
| 09:57:51 | 18.6 | 30,077 | AT |
| 09:57:51 | 18.61 | 21,123 | AT |
| 09:57:47 | 18.705 | 950 | O |
| 09:57:45 | 18.6546 | 26,041 | O |
| 09:56:01 | 18.7522 | 2,483 | O |
| 09:55:45 | 18.79 | 6,886 | AT |
| 09:55:26 | 18.7291 | 16,920 | O |
| 09:54:51 | 18.57 | 6,218 | AT |
| 09:54:51 | 18.57 | 1,830 | AT |
| 09:54:48 | 18.6 | 2,466 | AT |
| 09:54:48 | 18.6 | 60,500 | AT |
| 09:54:48 | 18.61 | 8,190 | AT |
| 09:54:48 | 18.61 | 2,000 | AT |
| 09:54:47 | 18.62 | 10,930 | AT |
| 09:54:47 | 18.69 | 2,000 | AT |
| 09:54:47 | 18.72 | 8,769 | AT |
| 09:54:47 | 18.72 | 2,000 | AT |
| 09:54:47 | 18.73 | 8,769 | AT |
| 09:54:47 | 18.75 | 4,000 | AT |
| 09:54:47 | 18.76 | 10,000 | AT |
| 09:54:43 | 18.8 | 10,000 | AT |
| 09:53:35 | 18.8 | 2,000 | AT |
| 09:53:35 | 18.8 | 25,000 | AT |
| 09:53:35 | 18.83 | 1,208 | AT |
| 09:53:32 | 18.83 | 8,965 | AT |
| 09:53:32 | 18.83 | 1,317 | AT |
| 09:53:32 | 18.83 | 9,408 | AT |
| 09:53:32 | 18.83 | 5,000 | AT |
| 09:53:30 | 18.84 | 175 | AT |
| 09:53:30 | 18.84 | 8,604 | AT |
| 09:53:29 | 18.84 | 2,115 | AT |
| 09:53:29 | 18.84 | 5,209 | AT |
| 09:53:29 | 18.84 | 8,658 | AT |
| 09:53:29 | 18.84 | 8,769 | AT |
| 09:53:23 | 19 | 52,434 | AT |
| 09:53:23 | 18.98 | 23,000 | AT |
| 09:53:23 | 18.98 | 14,902 | AT |
Advertisement
Share price: YELL GROUP PLC | YELL | ,YELL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.