Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:26 2.05 212,378 UT
  16:30:18 2.099 47,641 O
  16:30:09 2.099 46,930 O
  16:29:48 2.06 408 AT S
  16:29:36 2.06 6,824 AT S
  16:29:34 2.099 28,206 O
  16:29:17 2.099 31,754 O
  16:29:12 2.099 100,000 O
  16:29:10 2.105 283,005 O
  16:29:02 2.11 34,236 AT B
  16:29:00 2.11 6,206 AT B
  16:29:00 2.11 32,493 AT B
  16:29:00 2.05 9,466 AT S
  16:28:56 2.05 26,075 AT S
  16:28:56 2.05 25,502 AT S
  16:28:56 2.05 25,588 AT S
  16:28:56 2.05 24,670 AT S
  16:28:53 2.105 235,925 O
  16:28:53 2.099 20,000 O
  16:28:53 2.089 20,000 O
  16:28:47 2.11 3,140 AT B
  16:28:41 2.03 21,396 AT S
  16:28:41 2.03 83,479 AT S
  16:28:30 2.089 69,791 O
  16:28:08 2.089 57,158 O
  16:27:34 2.038 15,000 O
  16:27:26 2.089 13,958 O
  16:26:39 2.038 5,469 O
  16:26:11 2.089 32,747 O
  16:25:43 2.089 94,694 O
  16:25:22 2.089 100,000 O
  16:24:08 2.065 100,000 NT
  16:23:43 2.0329 63,503 NT
  16:23:06 2.089 71,804 O
  16:22:32 2.089 25,000 O
  16:22:22 2.03 270,000 O
  16:22:19 2.07 15,000 AT S
  16:22:11 2.05 8,108 AT S
  16:22:01 2.089 100,000 O
  16:21:48 2.089 100,000 O
  16:21:27 2.079 88,630 O
  16:21:25 2.089 10,000 O
  16:21:15 2.07 100,000 AT S
  16:21:15 2.09 119,620 AT S
  16:21:15 2.1 24,018 AT S
  16:20:54 2.11 20,000 O
  16:20:31 2.1312 13,681 O
  16:20:17 2.13 43,860 O
  16:19:51 2.133 92,880 O

YELL GROUP PLCYELL

2.05-0.36(-14.94%)
Bid / Ask 2.06 - 2.11
Open 2.5605
Prev close 2.41
Volume 49,132,532
Day range 2.03 - 2.59
52w range 2.03 - 11.75
as of 16:35:26

Community View


Advertisement

Share price: YELL GROUP PLC | YELL | ,YELL.L,LON:YELL,LSE:YELL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.