Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:15 5.9 674,366 UT
  16:30:48 5.8464 2,096,394 NT
  16:29:23 5.9 19,244 AT B
  16:29:20 5.9 5,577 AT B
  16:29:14 5.89 200 AT B
  16:29:14 5.89 200 AT B
  16:29:13 5.88 44,536 AT B
  16:29:13 5.88 48,581 AT B
  16:29:13 5.88 40,296 AT B
  16:29:00 5.88 7,536 AT B
  16:29:00 5.88 61 AT B
  16:29:00 5.86 31,767 AT S
  16:28:42 5.85 2,144 AT S
  16:28:40 5.85 8,209 AT S
  16:28:38 5.86 32,527 AT B
  16:28:38 5.86 100,000 AT B
  16:28:33 5.85 2,115 AT S
  16:28:32 5.85 5,597 AT S
  16:27:43 5.865 46,349 O
  16:27:33 5.861 10,000 O
  16:26:28 5.865 18,832 O
  16:25:54 5.861 30,000 O
  16:25:52 5.87 7,425 AT B
  16:25:03 5.85 1,900 AT B
  16:24:57 5.88 139 AT B
  16:24:57 5.88 200 AT B
  16:24:57 5.86 19,336 AT B
  16:24:55 5.86 32,349 AT B
  16:24:55 5.85 13,167 AT B
  16:24:55 5.85 19,947 AT B
  16:24:55 5.85 200 AT B
  16:24:55 5.85 500 AT B
  16:22:35 5.845 9,757 O
  16:22:19 5.845 51,154 O
  16:21:13 5.845 6,017 O
  16:21:09 5.845 42,406 O
  16:20:44 5.845 20,000 O
  16:19:46 5.865 207,335 O
  16:16:57 5.85 35,000 O
  16:16:55 5.85 4,711 AT S
  16:16:55 5.85 1,200 AT S
  16:16:40 5.85 1,100 AT S
  16:16:39 5.85 700 AT S
  16:16:28 5.85 85,000 O
  16:16:25 5.85 1,000 AT S
  16:16:24 5.85 600 AT S
  16:16:10 5.85 14,956 AT S
  16:16:10 5.85 45,249 AT S
  16:16:10 5.85 25,000 AT S

YELL GROUP PLCYELL

5.9-0.02(-0.34%)
Bid / Ask 5.86 - 5.9
Open 6
Prev close 5.92
Volume 16,568,358
Day range 5.645 - 6
52w range 3.25 - 11.75
as of 16:35:15

Community View


Advertisement

Share price: YELL GROUP PLC | YELL | ,YELL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.