Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:29:42 40.09 226 AT
11:28:48 40.14 10,294 AT
11:27:28 40.13 1,678 AT
11:26:58 40.12 8,803 AT
11:25:56 40.055 2,850 O
11:25:38 40.07 2,566 AT
11:21:10 40.0511 10,000 O
11:14:59 40.06 6,313 AT
11:14:55 40.05 10,389 AT
11:14:54 40 4,574 AT
11:14:27 40 10,415 AT
11:09:27 40.09 4,934 O
11:05:25 40.013 7,831 O
11:04:55 40.05 6,194 AT
11:04:55 40.05 18,930 AT
11:04:55 40.06 10,000 AT
11:04:55 40.08 10,913 AT
11:04:44 40.0878 1,500 O
11:04:17 40.19 109 AT
11:04:17 40.19 5,683 AT
11:04:17 40.17 5,070 AT
11:04:17 40.19 896 AT
11:04:17 40.19 6,579 AT
11:04:17 40.19 6,672 AT
11:01:02 40.204 41 O
10:59:24 40.2 1,000 AT
10:59:24 40.25 1,457 AT
10:59:22 40.22 9,279 AT
10:58:47 40.35 47,812 O
10:54:32 40.22 2,196 AT
10:54:31 40.29 520 AT
10:51:27 40.27 3,290 AT
10:51:27 40.26 169 AT
10:51:14 40.22 27,370 O
10:50:59 40.21 2,981 AT
10:50:59 40.21 2,306 AT
10:50:04 40.22 2,710 AT
10:50:03 40.22 1,371 AT
10:45:38 40.22 965 AT
10:45:22 40.22 2,709 AT
10:45:02 40.27 8,492 AT
10:45:02 40.22 2,279 AT
10:43:47 40.22 2,691 AT
10:43:41 40.22 2,746 AT
10:43:39 40.21 91 AT
10:43:37 40.22 2,468 AT
10:43:34 40.21 103 AT
10:43:32 40.22 2,437 AT
10:43:29 40.21 88 AT
10:43:27 40.22 2,746 AT

YELL GROUP PLCYELL

40.09-0.52(-1.28%)
Bid / Ask 40.09 - 40.2
Open 40.7
Prev close 40.61
Volume 1,043,768
Day range 40 - 40.88
52w range 11.02 - 80.63
as of 11:29:42

Advertisement

Share price: YELL GROUP PLC | YELL | ,YELL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.