Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:58:10 2.5625 86,007 O
15:26:06 2.6465 100,000 O
15:21:28 2.6465 37,128 O
14:59:32 2.6465 11,279 O
14:28:12 2.55 100,000 O
14:27:45 2.55 100,000 O
14:27:20 2.55 100,000 O
14:26:56 2.55 100,000 O
14:26:35 2.55 100,000 O
14:26:15 2.55 100,000 O
14:11:02 2.4 100,000 O
13:56:45 2.55 19,510 O
13:49:56 2.55 1,950 O
13:11:04 2.5 250,000 O
13:09:54 2.5 250,000 O
13:06:33 2.6325 50,000 O
13:02:47 2.6 150,000 O
12:55:46 2.55 19,510 O
12:53:42 2.5625 200,000 O
12:17:47 2.37 10,000 O
11:42:48 2.56 250,000 O
09:46:26 2.5625 250,000 O
09:43:53 2.55 20,000 O
08:45:07 2.52 50,000 O
08:02:05 2.578 40,000 O

XTRACT ENERGY PLCXTR

2.4750.00(0.00%)
Bid / Ask 2.3 - 2.65
Open 2.578
Prev close 2.475
Volume 2,495,384
Day range 2.37 - 2.6465
52w range 0.80 - 5.20
as of 16:30:07

Advertisement

Share price: XTRACT ENERGY PLC | XTR | ,XTR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.