| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:27:17 | 2.725 | 60,000 | O |
| 16:24:50 | 2.735 | 100,000 | O |
| 16:20:50 | 2.735 | 100,000 | O |
| 16:20:43 | 2.65 | 230,000 | O |
| 16:15:14 | 2.7 | 53,068 | O |
| 16:13:45 | 2.7 | 125,000 | O |
| 16:06:49 | 2.7 | 30,000 | O |
| 16:04:57 | 2.72 | 65,000 | O |
| 16:02:39 | 2.72 | 60,012 | O |
| 16:01:01 | 2.6525 | 240,000 | O |
| 14:54:18 | 2.78 | 71,157 | O |
| 14:43:41 | 2.8 | 30,000 | O |
| 14:29:16 | 2.81 | 12,929 | O |
| 14:27:54 | 2.832 | 20,000 | O |
| 13:51:33 | 2.832 | 20,000 | O |
| 13:46:46 | 2.811 | 100,000 | O |
| 13:28:51 | 2.811 | 100,000 | O |
| 13:19:05 | 2.833 | 39,655 | O |
| 13:17:29 | 2.833 | 69,894 | O |
| 13:11:12 | 2.81 | 75,000 | O |
| 12:56:36 | 2.84 | 17,254 | O |
| 12:52:50 | 2.84 | 30,000 | O |
| 12:47:55 | 2.831 | 27,766 | O |
| 12:47:48 | 2.84 | 10,000 | O |
| 12:36:58 | 2.8005 | 18,388 | O |
| 12:29:29 | 2.816 | 100,000 | O |
| 12:27:23 | 2.82 | 100,000 | O |
| 12:27:21 | 2.89 | 16,000 | O |
| 12:26:04 | 2.88 | 50,000 | O |
| 12:22:38 | 2.875 | 86,177 | O |
| 12:11:25 | 2.8 | 100,000 | O |
| 12:08:55 | 2.81 | 250,000 | O |
| 12:05:40 | 2.78 | 250,000 | O |
| 12:02:01 | 2.88 | 25,000 | O |
| 11:59:44 | 2.75 | 160,000 | O |
| 11:58:10 | 2.9 | 68,279 | O |
| 11:57:49 | 2.8 | 60,000 | O |
| 11:57:36 | 2.8 | 30,000 | O |
| 11:39:29 | 2.8 | 30,000 | O |
| 11:35:54 | 2.8 | 50,000 | O |
| 11:35:24 | 2.8 | 100,000 | O |
| 11:32:10 | 2.8 | 20,000 | O |
| 11:14:49 | 2.74 | 20,000 | O |
| 11:14:40 | 2.8 | 35,714 | O |
| 11:08:28 | 2.75 | 10,000 | O |
| 11:07:50 | 2.7495 | 5,000 | O |
| 11:04:35 | 2.7495 | 5,000 | O |
| 10:58:45 | 2.745 | 26,826 | O |
| 10:46:12 | 2.73 | 36,631 | O |