Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:33:16 | 2.33 | 100,000 | O |
| 15:32:41 | 2.356 | 100,000 | O |
| 14:42:22 | 2.444 | 16,250 | O |
| 14:20:17 | 2.356 | 100,000 | O |
| 14:19:01 | 2.357 | 100,000 | O |
| 11:54:07 | 2.356 | 25,000 | O |
| 11:43:11 | 2.4 | 100,000 | O |
| 10:56:24 | 2.311 | 10,000 | O |
| 10:16:00 | 2.311 | 6,449 | O |
| 10:14:47 | 2.405 | 50,000 | O |
| 08:50:11 | 2.378 | 100,000 | O |
| 08:31:52 | 2.3 | 22,883 | O |
Advertisement
Share price: XTRACT ENERGY PLC | XTR | ,XTR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.