Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:27:17 2.725 60,000 O
16:24:50 2.735 100,000 O
16:20:50 2.735 100,000 O
16:20:43 2.65 230,000 O
16:15:14 2.7 53,068 O
16:13:45 2.7 125,000 O
16:06:49 2.7 30,000 O
16:04:57 2.72 65,000 O
16:02:39 2.72 60,012 O
16:01:01 2.6525 240,000 O
14:54:18 2.78 71,157 O
14:43:41 2.8 30,000 O
14:29:16 2.81 12,929 O
14:27:54 2.832 20,000 O
13:51:33 2.832 20,000 O
13:46:46 2.811 100,000 O
13:28:51 2.811 100,000 O
13:19:05 2.833 39,655 O
13:17:29 2.833 69,894 O
13:11:12 2.81 75,000 O
12:56:36 2.84 17,254 O
12:52:50 2.84 30,000 O
12:47:55 2.831 27,766 O
12:47:48 2.84 10,000 O
12:36:58 2.8005 18,388 O
12:29:29 2.816 100,000 O
12:27:23 2.82 100,000 O
12:27:21 2.89 16,000 O
12:26:04 2.88 50,000 O
12:22:38 2.875 86,177 O
12:11:25 2.8 100,000 O
12:08:55 2.81 250,000 O
12:05:40 2.78 250,000 O
12:02:01 2.88 25,000 O
11:59:44 2.75 160,000 O
11:58:10 2.9 68,279 O
11:57:49 2.8 60,000 O
11:57:36 2.8 30,000 O
11:39:29 2.8 30,000 O
11:35:54 2.8 50,000 O
11:35:24 2.8 100,000 O
11:32:10 2.8 20,000 O
11:14:49 2.74 20,000 O
11:14:40 2.8 35,714 O
11:08:28 2.75 10,000 O
11:07:50 2.7495 5,000 O
11:04:35 2.7495 5,000 O
10:58:45 2.745 26,826 O
10:46:12 2.73 36,631 O

XTRACT ENERGY PLCXTR

2.70.23(9.09%)
Bid / Ask 2.65 - 2.75
Open 2.5625
Prev close 2.475
Volume 5,482,277
Day range 2.5625 - 2.9
52w range 0.80 - 5.20
as of 16:30:03

Advertisement

Share price: XTRACT ENERGY PLC | XTR | ,XTR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.