Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:25:38 2.2 22,343 O
  16:25:15 2.2 46,265 O
  16:18:39 2.239 200,000 O
  16:17:02 2.2008 12,000 O
  16:03:53 2.24 9,197 O
  16:02:55 2.24 22,321 O
  15:30:36 2.205 100,000 O
  15:25:02 2.25 66,069 O
  15:24:31 2.25 66,069 O
  15:23:07 2.2 44,956 O
  15:14:33 2.2 80,119 O
  15:05:01 2.175 107,768 O
  15:02:25 2.1775 43,110 O
  15:01:59 2.2 75,000 O
  15:01:01 2.1775 100,000 O
  14:59:17 2.2 20,000 O
  14:43:35 2.2 500,000 O
  14:42:41 2.2 10,902 O
  14:42:18 2.2 260,970 O
  14:42:10 2.193 50,000 O
  14:41:44 2.171 10,000 O
  14:29:02 2.17 36,424 O
  14:23:45 2.17 95,893 O
  14:21:48 2.208 112,210 O
  14:19:37 2.21 32,403 O
  13:58:19 2.21 217,409 O
  13:57:20 2.21 250,000 O
  13:56:05 2.21 56,038 O
  13:51:50 2.2 70,000 O
  13:51:27 2.205 15,902 O
  13:48:11 2.25 50,000 O
  13:43:51 2.251 23,365 O
  13:41:45 2.279 65,141 O
  13:40:16 2.255 306,088 O
  13:38:59 2.255 228,809 O
  13:38:14 2.285 43,110 O
  13:31:28 2.28 375,000 O
  13:29:21 2.28 18,157 O
  13:24:09 2.25 73,891 O
  13:14:22 2.283 15,000 O
  13:12:19 2.25 68,686 O
  12:50:05 2.286 21,415 O
  12:49:57 2.251 200,000 O
  12:44:48 2.286 21,328 O
  12:44:01 2.286 21,328 O
  12:42:04 2.285 10,373 O
  12:30:47 2.257 140,000 O
  12:27:21 2.257 226,752 O
  12:18:06 2.288 15,902 O

XTRACT ENERGYXTR

2.2250.13(5.95%)
Bid / Ask 2.2 - 2.25
Open 2.1
Prev close 2.1
Volume 16,076,775
Day range 2.066 - 2.297
52w range 0.95 - 4.50
as of 16:30:00

Community View


Advertisement

Share price: XTRACT ENERGY | XTR | ,XTR.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.