Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:13:44 0.4 50,000 O
  16:11:06 0.4 112,500 O
  15:03:40 0.4 196,624 O
  14:16:28 0.429 109,024 O
  13:58:17 0.429 30,000 O
  11:29:48 0.429 88,578 O
  09:11:35 0.4125 94,988 O
  08:59:00 0.429 16,823 O
  08:47:06 0.411 250,000 O
  08:38:26 0.4125 15,545 O

XTRACT ENERGYXTR

0.4250.00(0.00%)
Bid / Ask 0.38 - 0.53
Open 0.425
Prev close 0.425
Volume 964,082
Day range 0.4 - 0.429
52w range 0.35 - 3.45
as of 16:30:00

Community View


Advertisement

Share price: XTRACT ENERGY | XTR | ,XTR.L,LON:XTR,LSE:XTR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.