Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:01 1283 1,593,510 UT
  16:29:55 1279.5 1,159 AT S
  16:29:55 1279.5 862 AT S
  16:29:55 1279.5 715 AT S
  16:29:55 1280 300 AT S
  16:29:52 1281 261 AT B
  16:29:51 1281 697 AT B
  16:29:51 1281 940 AT B
  16:29:51 1281 942 AT B
  16:29:51 1280.5 989 AT S
  16:29:51 1280.5 1,057 AT S
  16:29:51 1281 300 AT S
  16:29:49 1281.5 869 AT S
  16:29:49 1284.313 1,000 O
  16:29:48 1281.5 300 AT S
  16:29:48 1281.5 1,364 AT S
  16:29:48 1281.5 576 AT S
  16:29:48 1281.5 400 AT S
  16:29:48 1281.5 600 AT S
  16:29:48 1282 1,177 AT S
  16:29:44 1283 1,159 AT S
  16:29:44 1283.5 1,498 AT B
  16:29:44 1282.5 600 AT S
  16:29:44 1282.5 710 AT S
  16:29:44 1282.5 500 AT S
  16:29:44 1282.5 300 AT S
  16:29:44 1282.5 400 AT S
  16:29:44 1283 818 AT S
  16:29:44 1283 1,686 AT S
  16:29:41 1283 600 AT S
  16:29:41 1283 600 AT S
  16:29:41 1283 400 AT S
  16:29:41 1283 2,126 AT S
  16:29:41 1283.5 2,626 AT S
  16:29:37 1282.5 300 AT S
  16:29:37 1282.5 600 AT S
  16:29:37 1282.5 600 AT S
  16:29:37 1282.5 1,623 AT S
  16:29:37 1282.5 500 AT S
  16:29:37 1282.5 500 AT S
  16:29:37 1282.5 400 AT S
  16:29:37 1283 2,028 AT S
  16:29:37 1283 600 AT S
  16:29:37 1283 2,937 AT S
  16:29:37 1283 400 AT S
  16:29:35 1283.5 469 AT S
  16:29:35 1283.5 886 AT S
  16:29:35 1283.5 516 AT S
  16:29:35 1283.5 2 AT S

XSTRATA PLC,XTA

128352.50(4.27%)
Bid / Ask 1279.5 - 1280.5
Open 1231.5
Prev close 1230.5
Volume 15,921,188
Day range 1216.5 - 1284.587
52w range 715.10 - 1,564.50
as of 16:35:01

Community View


Advertisement

Share price: XSTRATA PLC, | XTA | ,XTA.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.