Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:00 926.2 1,078,830 UT
  16:29:59 924.3 400 AT S
  16:29:54 924 2,977 AT S
  16:29:54 924 2,606 AT S
  16:29:53 923.7 400 AT S
  16:29:53 923.8 400 AT S
  16:29:53 923.9 400 AT S
  16:29:51 924 201 AT S
  16:29:51 924 13 AT S
  16:29:51 924 81 AT S
  16:29:50 924.7 400 AT S
  16:29:50 924.8 224 AT B
  16:29:50 924.8 21 AT B
  16:29:49 924.8 228 AT B
  16:29:48 924.8 2 AT B
  16:29:48 924.8 5 AT B
  16:29:41 924.4 188 AT B
  16:29:41 924.4 236 AT B
  16:29:41 924.4 264 AT B
  16:29:39 924 939 AT B
  16:29:30 924 926 AT B
  16:29:28 923.9 285 AT B
  16:29:28 923.9 88 AT B
  16:29:22 923.6 87 AT B
  16:29:21 923.6 87 AT B
  16:29:21 923.6 175 AT B
  16:29:21 923.6 164 AT B
  16:29:19 923.5 156 AT S
  16:29:14 923.5 284 AT S
  16:29:06 923.5 702 AT S
  16:29:05 923.5 858 AT S
  16:29:04 923.5 4,291 AT S
  16:29:02 923.5 100 AT S
  16:29:01 923.5 2,300 AT S
  16:29:00 924 136 AT S
  16:29:00 924 224 AT S
  16:28:56 924.3 927 AT S
  16:28:45 924.2 191 AT B
  16:28:43 924.2 313 AT B
  16:28:40 924.1 95 AT B
  16:28:40 924.1 727 AT B
  16:28:40 924.1 23 AT B
  16:28:38 924.1 205 AT B
  16:28:37 924.1 272 AT B
  16:28:37 923.8 2 AT B
  16:28:37 924 1,000 AT S
  16:28:37 924 365 AT S
  16:28:37 924 2,635 AT S
  16:28:36 924 2,827 AT S

XSTRATA PLC,XTA

926.2-46.70(-4.80%)
Bid / Ask 924 - 924.8
Open 956.1
Prev close 972.9
Volume 9,817,480
Day range 917 - 956.1
52w range 715.10 - 1,443.50
as of 16:35:00

Community View


Advertisement

Share price: XSTRATA PLC, | XTA | ,XTA.L,LON:XTA,LSE:XTA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.