Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:51:39 1161.5 69 AT
11:51:37 1161.5 875 AT
11:51:37 1161.5 1,890 AT
11:51:37 1161.5 20 AT
11:51:37 1161.5 292 AT
11:51:31 1161.5 1,798 AT
11:51:31 1161.5 521 AT
11:51:31 1161.5 120 AT
11:51:31 1161.5 139 AT
11:51:31 1161.5 434 AT
11:51:20 1162 208 AT
11:51:20 1162 425 AT
11:51:20 1162 400 AT
11:51:20 1162 967 AT
11:51:08 1161.5 886 AT
11:51:08 1161.5 611 AT
11:51:08 1161.5 2,580 AT
11:51:08 1161.5 489 AT
11:51:07 1161.5 662 AT
11:50:48 1161.5 400 AT
11:50:48 1161.5 1,250 AT
11:50:48 1161.5 411 AT
11:50:48 1161.5 139 AT
11:50:48 1161.5 139 AT
11:50:48 1161.5 400 AT
11:50:48 1161.5 2,800 AT
11:50:48 1161.5 707 AT
11:50:48 1161.5 156 AT
11:50:48 1161.5 561 AT
11:50:48 1161.5 400 AT
11:50:48 1161.5 173 AT
11:50:48 1161.5 164 AT
11:50:48 1161.5 787 AT
11:50:38 1162 633 AT
11:50:38 1162 2,200 AT
11:50:37 1162 2,200 AT
11:50:37 1162.5 187 AT
11:50:37 1162 614 AT
11:50:37 1162 1,386 AT
11:50:37 1162 2,200 AT
11:50:37 1162 1,800 AT
11:50:36 1162 414 AT
11:50:22 1162 1 AT
11:49:07 1162 256 AT
11:49:01 1162 291 AT
11:49:01 1162 14,452 AT
11:49:01 1162 5,548 AT
11:48:48 1161.5 190 AT
11:48:18 1162 500 AT
11:48:17 1162 718 AT

XSTRATA PLCXTA

11636.00(0.52%)
Bid / Ask 1162.5 - 1163.5
Open 1165
Prev close 1157
Volume 3,137,502
Day range 1161.5 - 1176
52w range 350.50 - 1,302.50
as of 11:37:07

Advertisement

Share price: XSTRATA PLC | XTA | ,XTA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.