Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:50:03 1091.8 191 NT
09:49:48 1091.5 300 AT
09:49:25 1093 385 AT
09:49:16 1092 500 AT
09:49:15 1092 350 AT
09:49:13 1092 46 AT
09:49:13 1092 894 AT
09:49:13 1092 40 AT
09:49:12 1092 229 AT
09:49:12 1092 5 AT
09:49:12 1092 122 AT
09:49:10 1092 399 AT
09:48:59 1091.5 2,259 AT
09:48:59 1091.5 177 AT
09:48:33 1091 1,000 AT
09:48:29 1092 151 AT
09:48:29 1092 500 AT
09:48:29 1092 500 AT
09:48:15 1090.5 146 AT
09:48:15 1090.5 600 AT
09:48:15 1090.5 255 AT
09:48:15 1090.5 5,000 AT
09:48:15 1090.5 526 AT
09:47:18 1089.6 2,000 O
09:47:00 1090.5 675 AT
09:46:58 1089.7 200 NT
09:46:53 1090.5 623 AT
09:46:53 1090.5 100 AT
09:46:45 1090 3,100 AT
09:46:03 1090.35 10,000 O
09:45:53 1090.5 420 AT
09:45:49 1089 52 AT
09:45:35 1088.5 869 AT
09:45:35 1088 243 AT
09:45:35 1088 19 AT
09:45:35 1088 1,200 AT
09:45:24 1087.9 200 NT
09:44:39 1087.25 191 O
09:44:39 1087.25 191 O
09:44:39 1087.5 550 AT
09:44:39 1087.5 166 AT
09:44:39 1087.5 495 AT
09:44:39 1087.5 2,065 AT
09:44:21 1087 5,000 AT
09:43:54 1087 149 AT
09:43:37 1087 1,108 AT
09:43:34 1087 1,000 AT
09:43:33 1087 41 AT
09:43:32 1087 2,702 AT
09:43:32 1087 1,198 AT

XSTRATA PLCXTA

1091.83.80(0.35%)
Bid / Ask 1091.5 - 1092.5
Open 1089.5
Prev close 1088
Volume 1,501,489
Day range 1083.5 - 1098
52w range 788.00 - 1,344.50
as of 09:50:03

Advertisement

Share price: XSTRATA PLC | XTA | ,XTA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.