Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:13 1191.5 1,292,418 UT
16:29:57 1188 5 AT
16:29:49 1188 1,653 AT
16:29:49 1188 847 AT
16:29:44 1188.5 400 AT
16:29:42 1189 87 AT
16:29:42 1189 700 AT
16:29:42 1189 500 AT
16:29:42 1189 2,716 AT
16:29:32 1189.105 2,960 O
16:29:25 1189.5 300 AT
16:29:24 1189.5 2,833 AT
16:29:23 1189.5 667 AT
16:29:23 1189.975 2,716 O
16:29:23 1189.5 1,000 AT
16:29:20 1189.5 224 AT
16:29:20 1189.5 177 AT
16:29:20 1189.5 336 AT
16:29:20 1189.5 102 AT
16:29:20 1189 100 AT
16:29:20 1189 400 AT
16:29:20 1189.5 485 AT
16:29:20 1189.5 608 AT
16:29:20 1189.605 500 O
16:29:20 1189.5 727 AT
16:29:20 1189.5 858 AT
16:29:20 1189.5 559 AT
16:29:19 1189.5 99 AT
16:29:19 1189.5 133 AT
16:29:19 1189.5 347 AT
16:29:19 1189.5 1,031 AT
16:29:19 1189.5 211 AT
16:29:19 1189.5 89 AT
16:29:14 1189.5 300 AT
16:29:11 1189.5 500 AT
16:29:10 1188.5 500 AT
16:29:09 1189 474 AT
16:29:09 1189 26 AT
16:29:09 1189 272 AT
16:29:09 1189 6 AT
16:29:08 1189 156 AT
16:29:08 1189 300 AT
16:29:08 1188.605 1,000 O
16:29:05 1188.79 150 O
16:28:57 1189 95 AT
16:28:57 1189 500 AT
16:28:57 1189 400 AT
16:28:57 1189 500 AT
16:28:56 1189 300 AT

XSTRATA PLCXTA

1191.5-19.00(-1.57%)
Bid / Ask 1191 - 1191.5
Open 1205
Prev close 1210.5
Volume 12,269,455
Day range 1169.46 - 1207
52w range 308.25 - 1,302.50
as of 16:35:13

Advertisement

Share price: XSTRATA PLC | XTA | ,XTA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.