Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:50:03 | 1091.8 | 191 | NT |
| 09:49:48 | 1091.5 | 300 | AT |
| 09:49:25 | 1093 | 385 | AT |
| 09:49:16 | 1092 | 500 | AT |
| 09:49:15 | 1092 | 350 | AT |
| 09:49:13 | 1092 | 46 | AT |
| 09:49:13 | 1092 | 894 | AT |
| 09:49:13 | 1092 | 40 | AT |
| 09:49:12 | 1092 | 229 | AT |
| 09:49:12 | 1092 | 5 | AT |
| 09:49:12 | 1092 | 122 | AT |
| 09:49:10 | 1092 | 399 | AT |
| 09:48:59 | 1091.5 | 2,259 | AT |
| 09:48:59 | 1091.5 | 177 | AT |
| 09:48:33 | 1091 | 1,000 | AT |
| 09:48:29 | 1092 | 151 | AT |
| 09:48:29 | 1092 | 500 | AT |
| 09:48:29 | 1092 | 500 | AT |
| 09:48:15 | 1090.5 | 146 | AT |
| 09:48:15 | 1090.5 | 600 | AT |
| 09:48:15 | 1090.5 | 255 | AT |
| 09:48:15 | 1090.5 | 5,000 | AT |
| 09:48:15 | 1090.5 | 526 | AT |
| 09:47:18 | 1089.6 | 2,000 | O |
| 09:47:00 | 1090.5 | 675 | AT |
| 09:46:58 | 1089.7 | 200 | NT |
| 09:46:53 | 1090.5 | 623 | AT |
| 09:46:53 | 1090.5 | 100 | AT |
| 09:46:45 | 1090 | 3,100 | AT |
| 09:46:03 | 1090.35 | 10,000 | O |
| 09:45:53 | 1090.5 | 420 | AT |
| 09:45:49 | 1089 | 52 | AT |
| 09:45:35 | 1088.5 | 869 | AT |
| 09:45:35 | 1088 | 243 | AT |
| 09:45:35 | 1088 | 19 | AT |
| 09:45:35 | 1088 | 1,200 | AT |
| 09:45:24 | 1087.9 | 200 | NT |
| 09:44:39 | 1087.25 | 191 | O |
| 09:44:39 | 1087.25 | 191 | O |
| 09:44:39 | 1087.5 | 550 | AT |
| 09:44:39 | 1087.5 | 166 | AT |
| 09:44:39 | 1087.5 | 495 | AT |
| 09:44:39 | 1087.5 | 2,065 | AT |
| 09:44:21 | 1087 | 5,000 | AT |
| 09:43:54 | 1087 | 149 | AT |
| 09:43:37 | 1087 | 1,108 | AT |
| 09:43:34 | 1087 | 1,000 | AT |
| 09:43:33 | 1087 | 41 | AT |
| 09:43:32 | 1087 | 2,702 | AT |
| 09:43:32 | 1087 | 1,198 | AT |
Advertisement
Share price: XSTRATA PLC | XTA | ,XTA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.