| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:03 | 1240 | 629 | UT | ||
| 16:28:41 | 1220 | 4 | AT | S | |
| 16:28:41 | 1220 | 200 | AT | S | |
| 16:28:37 | 1245 | 12 | AT | B | |
| 16:28:35 | 1245 | 126 | AT | B | |
| 16:18:53 | 1223 | 49 | O | ||
| 16:03:16 | 1250 | 81 | AT | B | |
| 15:41:54 | 1250 | 87 | AT | B | |
| 15:20:31 | 1250 | 61 | AT | B | |
| 15:18:07 | 1249 | 91 | AT | B | |
| 15:05:07 | 1235 | 37 | AT | B | |
| 15:00:52 | 1235 | 129 | AT | B | |
| 15:00:08 | 1235 | 81 | AT | B | |
| 14:52:40 | 1235 | 118 | AT | B | |
| 14:45:57 | 1237.4 | 150 | O | ||
| 14:39:14 | 1240 | 81 | AT | B | |
| 14:36:17 | 1244 | 75 | AT | B | |
| 14:36:17 | 1215 | 153 | AT | S | |
| 14:36:17 | 1215 | 200 | AT | S | |
| 14:35:42 | 1222 | 91 | AT | S | |
| 14:35:35 | 1250 | 90 | AT | B | |
| 14:35:35 | 1222 | 235 | AT | S | |
| 14:35:35 | 1222 | 351 | AT | S | |
| 14:35:31 | 1223 | 209 | AT | S | |
| 14:35:31 | 1223 | 114 | AT | S | |
| 14:35:19 | 1223 | 140 | AT | S | |
| 14:35:15 | 1250 | 71 | AT | B | |
| 14:35:15 | 1224 | 186 | AT | S | |
| 14:35:15 | 1224 | 170 | AT | S | |
| 14:35:12 | 1224 | 115 | AT | S | |
| 14:35:08 | 1224 | 160 | AT | S | |
| 14:35:01 | 1250 | 64 | AT | B | |
| 14:35:01 | 1224 | 165 | AT | S | |
| 14:35:01 | 1224 | 164 | AT | S | |
| 14:34:57 | 1250 | 66 | AT | B | |
| 14:34:57 | 1224 | 12 | AT | S | |
| 14:34:57 | 1224 | 237 | AT | S | |
| 14:34:57 | 1224 | 155 | AT | S | |
| 14:34:57 | 1224 | 112 | AT | S | |
| 14:33:45 | 1250 | 69 | AT | B | |
| 14:33:45 | 1250 | 101 | AT | B | |
| 14:33:40 | 1244 | 43 | AT | B | |
| 14:33:40 | 1244 | 19 | AT | B | |
| 14:33:40 | 1244 | 105 | AT | B | |
| 14:33:35 | 1244 | 60 | AT | B | |
| 14:33:35 | 1240 | 200 | AT | B | |
| 14:25:10 | 1244 | 146 | AT | B | |
| 14:25:09 | 1244 | 81 | AT | B | |
| 14:24:16 | 1223.3 | 167 | O |
Community View
Advertisement
Share price: XP POWER LD | XPP | ,XPP.L,LON:XPP,LSE:XPP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.