Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 63 6,103 UT
16:34:59 62.67 1,606 O
16:29:57 63 6 AT
16:29:57 63 1,653 AT
16:29:49 63.22 7,889 O
16:29:39 63.25 155 AT
16:29:39 63.25 70 AT
16:29:39 63.25 3,522 AT
16:29:39 63.25 5,453 AT
16:29:37 63 1,000 AT
16:29:29 62.75 160 AT
16:29:11 63.25 3,000 AT
16:28:39 62.75 18 AT
16:28:21 63 1,448 AT
16:24:19 63.25 1,547 AT
16:16:30 62.85 775 O
16:01:01 62.94 1,643 O
16:00:09 62.75 3,032 AT
15:55:11 62.75 1,371 AT
15:51:04 62.75 597 AT
15:50:15 62.75 5,000 AT
15:49:14 62.7602 4,004 O
15:48:52 62.75 5,000 AT
15:44:17 62.75 9,112 AT
15:42:49 62.55 1,371 O
15:42:32 62.75 2,180 AT
15:42:32 62.75 4,799 AT
15:42:26 62.74 9,000 O
15:40:12 62.28 8,000 O
15:31:54 62.74 5,000 O
15:30:53 62.25 888 AT
15:30:13 62.6898 2,000 O
15:29:38 62.69 10,000 O
15:26:33 61.7206 465 O
15:26:21 61.7206 465 O
15:21:59 62.075 888 O
15:21:23 62.25 935 AT
15:21:23 62.25 2,464 AT
15:21:23 62.25 5,382 AT
15:21:21 62.5 8,000 O
15:21:15 62.5 2,218 AT
15:21:15 62.5 2,500 AT
15:20:49 62.49 8,328 O
15:18:25 62.5293 8,009 O
15:13:51 62.5312 2,000 O
15:10:36 62.7349 5,559 O
15:07:57 62.75 1,658 AT
15:06:59 62.75 1,758 AT
14:54:20 62.25 1,731 AT
14:50:57 62.7 4,800 O
14:45:41 62.25 5,000 AT
14:45:41 62.25 15 AT
14:36:28 62.28 2,570 O
14:28:36 62.3 1,731 O
14:20:39 62.75 1,749 AT
13:30:30 62.091 47 O
13:20:35 62.705 4,000 O
13:20:15 62.5 4,392 AT
13:14:25 62.74 10,000 O
13:06:36 62 2,277 AT
12:56:26 62 632 AT
12:49:21 62.25 16,000 O
12:47:16 62 2,225 O
12:46:37 62 5,000 AT
12:46:37 62 1,771 AT
12:46:33 62 6,452 O
12:44:10 62.05 664 O
12:37:51 62.0303 4,859 O
12:35:53 62.3675 4,928 O
12:33:38 62.5 4,065 AT
12:33:31 62.25 2,487 AT
12:33:31 62.25 1,275 AT
12:33:12 62.5 391 O
12:23:50 62.69 1,174 O
12:14:42 62.3 1,613 O
12:09:35 62.25 693 AT
12:09:35 62.25 307 AT
12:06:59 62.3 1,000 O
12:05:44 62.25 1,396 AT
12:04:24 62.3 1,396 O
11:59:30 62.58 231 O
11:59:03 62.75 1 AT
11:54:43 62.62 798 O
11:54:14 62.75 32 AT
11:53:44 62.75 3 AT
11:46:07 62.25 849 AT
11:46:07 62.25 1,456 AT
11:46:07 62.25 5,000 AT
11:19:01 62.5 4,716 AT
11:18:50 62.435 1,902 O
11:05:59 62.5 1,941 AT
11:05:59 62.5 37 AT
11:05:59 62.5 24 AT
11:05:29 62.55 895 O
10:51:38 62.36 1,000 O
10:47:41 62.3325 313 O
10:46:50 62.3325 200 O
10:41:33 62.3329 2,000 O
10:36:26 62.7395 10,000 O

XCITE ENERGY LIMITEDXEL

630.25 (0.3984%)
Bid / Ask 63 - 63.25
Open 62.5
Vwap
Prev close 62.75
Volume 481,017
Day range 61.7206 - 64
52w range 58.25 - 126.50
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.