Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:04:00 41.225 1,433 O
16:03:27 41 184 AT
16:03:17 41.5 100 AT
16:03:16 41 1,216 AT
16:03:14 41.5 600 AT
16:03:13 41.25 1,221 AT
16:03:13 41.25 792 AT
16:03:13 41.25 3,236 AT
16:03:13 41.25 6,720 AT
16:03:06 41.3625 10,000 O
15:47:54 41.25 2,161 O
15:47:48 41.475 573 O
15:46:24 41.25 170 AT
15:46:12 41.25 1,214 AT
15:46:12 41.75 100 AT
15:46:10 41.75 400 AT
15:46:08 41.5 9,010 AT
15:45:43 42 100 AT
15:45:42 42 700 AT
15:45:40 41.75 1,377 AT
15:45:40 41.75 936 AT
15:45:40 41.75 12,840 AT
15:36:59 41.5 127 AT
15:36:48 42 100 AT
15:36:47 41.5 784 AT
15:36:43 41.5 79 AT
15:36:42 41.75 309 AT
15:36:32 42 500 AT
15:36:30 41.75 9,691 AT
15:25:59 41.475 7,450 O
15:20:47 41.25 619 AT
15:20:20 41.75 300 AT
15:20:19 41.75 664 AT
15:20:19 41.75 3,370 AT
15:20:19 41.75 898 AT
15:20:16 41.75 815 AT
15:20:14 42 100 AT
15:20:12 42 1,200 AT
15:20:10 41.75 1,265 AT
15:20:10 41.75 16,556 AT
15:20:10 41.75 3,033 AT
15:20:10 41.75 4,308 AT
15:17:07 41.75 100 AT
15:17:05 41.5 1,367 AT
15:16:58 41.53 12,000 O
15:16:26 41.2442 30,000 O
15:05:44 41.75 400 AT
15:05:42 41.5 6,882 AT
15:04:16 41.25 1,277 AT
15:04:05 41.125 1,609 O
15:03:56 41.3247 20,000 O
15:03:52 41.125 23,391 O
15:03:09 41.1125 5,806 O
15:02:10 41.28 21,858 O
14:50:35 41.225 4,832 O
14:47:57 41.5 100 AT
14:47:56 41 1,133 AT
14:47:51 41.5 500 AT
14:47:50 41.25 3,500 AT
14:47:50 41.25 6,719 AT
14:47:45 41.1125 2,554 O
14:43:22 41.05 4,000 O
14:41:49 41.1125 486 O
14:38:26 41.05 3,000 O
14:36:54 41.25 100 AT
14:36:52 41 232 AT
14:36:52 41 140 AT
14:36:50 41.25 100 AT
14:36:48 41.25 500 AT
14:36:48 41.25 1,141 AT
14:36:48 41.25 1,440 AT
14:35:02 41.25 82 AT
14:33:03 41.3625 1,000 O
14:26:10 41.25 334 AT
14:25:51 41.5 100 AT
14:25:50 41.5 100 AT
14:25:48 41.25 3,144 AT
14:25:34 41.5 300 AT
14:25:32 41.5 400 AT
14:25:32 41.25 5,000 AT
14:25:31 41.5 400 AT
14:25:30 41.5 200 AT
14:25:30 41.25 3,400 AT
14:25:30 41.25 5,000 AT
14:25:29 41.25 1,421 AT
14:25:29 41.25 5,000 AT
14:25:28 41.25 5,000 AT
14:25:27 41.5 300 AT
14:25:25 41.25 5,000 AT
14:24:49 41.225 1,462 O
14:23:45 41.225 237 O
14:22:38 41.225 2,041 O
14:19:59 41 60 AT
14:17:32 41.1 3,000 O
14:17:08 41 99 AT
14:16:05 41 137 AT
14:15:34 41 364 AT
14:15:32 41.25 500 AT
14:15:31 41 9,200 AT
14:15:10 41 800 AT

XCITE ENERGY LIMITEDXEL

41.225-1.28 (-3.0000%)
Bid / Ask 41 - 41.5
Open 43
Vwap
Prev close 42.5
Volume 1,387,380
Day range 40.6 - 43
52w range 37.56 - 121.78
as of 16:04:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.