Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:27 103.25 174,782 UT
  16:29:35 104.75 1,642 AT B
  16:29:30 104.75 108 AT B
  16:29:25 104.75 1,750 AT B
  16:29:24 104.21 1,423 O
  16:29:24 104.81 8,000 O
  16:29:24 104.75 1,750 AT B
  16:29:24 104.75 250 AT B
  16:29:22 104.75 1,500 AT B
  16:28:54 104.25 73 AT S
  16:28:41 104.25 2,927 AT S
  16:28:38 105 4,944 AT B
  16:28:38 105 1,310 AT B
  16:28:38 105 230 AT B
  16:28:28 104.5 315 AT S
  16:28:28 104.5 2,390 AT S
  16:28:28 104.5 1,576 AT S
  16:28:28 104.5 1,436 AT S
  16:28:28 104.5 15,857 AT S
  16:28:25 104.65 20,000 O
  16:28:25 104.65 13,000 O
  16:28:08 105 1,080 AT B
  16:28:08 105 1,310 AT B
  16:28:08 105 1,610 AT B
  16:28:08 105 900 AT B
  16:27:37 104.5 2,471 AT S
  16:27:37 104.5 332 AT S
  16:27:23 105 900 AT B
  16:25:43 104.75 126 AT S
  16:25:35 104.75 327 AT S
  16:25:33 104.75 2,667 AT S
  16:25:17 104.75 1,686 AT B
  16:25:07 105 6,781 O
  16:22:54 104.25 829 AT S
  16:22:54 104.25 1,171 AT S
  16:22:44 104.75 1,800 AT B
  16:22:44 104.75 1,429 AT B
  16:22:41 104.75 1,071 AT B
  16:21:57 104.5 25,000 O
  16:21:47 104.25 25,000 O
  16:18:02 104.4075 7,000 O
  16:16:51 105 5,000 O
  16:15:44 105 920 AT B
  16:10:33 104.89 5,708 O
  16:08:30 104.89 2,377 O
  16:07:44 104.25 1,000 AT S
  16:06:38 104.25 1,979 AT S
  16:06:29 104.5 2,495 AT S
  16:06:29 104.5 2,197 AT S
  16:06:24 104.5 4,570 AT S
  16:06:21 104.21 8,068 O
  16:06:20 104.5 2,856 AT S
  16:06:18 104.75 2,969 AT S
  16:06:12 104.75 2,500 AT B
  16:06:12 104.5 1,530 AT B
  16:06:12 104.25 2,347 AT B
  16:06:12 104.25 2,500 AT B
  16:02:57 104.21 2,390 O
  15:58:50 104.1 470 O
  15:58:35 104.1 8,118 O
  15:58:24 104.1 4,333 O
  15:57:35 104.1 1,000 O
  15:57:11 104 60,000 O
  15:56:42 104.25 30,000 O
  15:56:26 104 3,224 AT S
  15:56:26 104 2,168 AT S
  15:56:26 104 294 AT S
  15:56:26 104 2,132 AT S
  15:56:26 104 722 AT S
  15:56:05 104 1,454 AT S
  15:56:05 104 2,044 AT S
  15:54:49 104.07 1,000 O
  15:54:01 104.34 2,350 O
  15:44:12 104 10,000 O
  15:44:00 104.1 1,915 O
  15:42:50 104 1,636 AT S
  15:42:50 104 2,044 AT S
  15:42:50 104 1,000 AT S
  15:40:22 104.25 3,203 AT B
  15:40:22 104.25 19,663 AT B
  15:40:10 104.25 2,500 AT B
  15:39:48 104.07 1,000 O
  15:39:43 104 25,366 O
  15:38:11 104.15 1,000 O
  15:32:54 104 210 AT S
  15:32:46 104.05 1,950 O
  15:31:51 104.25 1,000 AT S
  15:31:31 104.15 5,000 O
  15:30:46 104.25 1,653 AT S
  15:30:44 104.25 1,000 AT B
  15:30:43 104.25 2,033 AT S
  15:30:41 104.25 2,653 AT S
  15:30:38 104.25 2,653 AT S
  15:30:37 104 978 AT S
  15:30:37 104 292 AT S
  15:30:37 104 1,546 AT S
  15:30:32 104.25 1,350 AT S
  15:30:28 104.25 1,198 O
  15:30:09 104.5 828 AT B

XCITE ENERGY LIMITEDXEL

103.250.75 (0.7317%)
Bid / Ask 104 - 105
Open 100.75
Prev close 102.5
Volume 5,073,658
Day range 100.75 - 111
52w range 35.84 - 139.40
as of 16:35:27

Advertisement

Share price: XCITE ENERGY LIMITED | XEL | ,XEL.L,LON:XEL,LSE:XEL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.