Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:03 45.25 44,075 UT
16:24:11 45 281 AT
16:22:49 44.925 22,232 O
16:22:13 44.925 1,000 O
16:09:21 44.5 957 AT
16:07:42 44.6675 10,000 O
16:02:08 44.615 3,238 O
15:46:46 44.61 1,250 O
15:40:10 44.75 2,612 AT
15:40:10 44.75 1,053 AT
15:38:30 44.83 25,000 O
15:18:50 44.95 1,211 O
15:11:11 44.95 5,367 O
15:10:39 44.6 887 O
15:05:26 44.6 2,228 O
15:05:11 44.75 25,000 O
15:04:49 44.75 1,798 AT
15:04:07 44.54 2,919 O
14:54:30 44.675 2,238 O
14:45:22 44.6 800 O
14:41:14 44.35 3,000 O
14:35:31 44.68 7,000 O
14:15:06 44.6 5,000 O
14:07:41 44.25 976 AT
13:51:21 44.425 6,730 O
13:08:24 44.6 197 O
12:45:11 44.6 2,500 O
12:36:55 44.5 3,348 AT
12:22:23 44.33 1,150 O
12:21:31 44.6 2,500 O
12:19:05 44.33 254 O
12:01:20 44.33 257 O
11:38:17 44.525 1,000 O
11:06:31 44.75 974 AT
10:57:39 44.6 972 O
10:57:34 44.37 1,000 O
10:50:00 44.37 265 O
10:47:16 44.88 1,100 O
10:41:20 44.8425 15,000 O
10:41:15 44.775 250 O
10:39:51 44.95868 11,261 O
10:38:33 44.35 1,000 O
10:37:59 44.95 5,289 O
10:19:13 44.266 2,152 O
10:17:22 44.75 25,000 O
10:17:22 44.25 597 AT
10:17:18 44.75 2,839 AT
10:17:15 44.75 5,000 AT
10:17:11 44.75 6,169 AT
10:17:11 44.75 4,283 AT
10:16:58 44.75 717 AT
10:16:40 44.75 3,376 AT
10:16:36 44.75 1,624 AT
10:16:26 44.75 10,000 O
10:16:26 44.75 6,169 AT
10:16:26 44.75 4,383 AT
10:16:05 44.75 617 AT
10:15:55 44.7575 311 O
10:15:51 44.75 1,818 AT
10:15:51 44.75 5,000 AT
10:15:46 44.75 5,000 AT
10:15:34 44.7575 266 O
10:10:39 44.7575 266 O
09:47:20 45.25 884 AT
09:42:08 44.755 1,000 O
09:37:54 45 1,677 AT
09:37:54 45 10,000 AT
09:14:56 44.75 15,000 O
09:14:05 44.5 163 AT
09:14:05 44.5 5,000 AT
09:14:05 44.75 10,000 AT
09:11:00 44.5 1,973 AT
09:10:58 44.25 343 AT
09:10:58 44.5 919 AT
09:10:23 44.5 10,000 O
09:10:16 44.25 3,780 AT
09:10:16 44.5 8,369 AT
09:09:57 45.1 25,000 O
09:09:38 44.5 1,631 AT
09:05:26 44.2575 4,000 O
08:56:03 44.2575 5,000 O
08:53:42 44.775 638 O
08:36:04 44.7575 2,256 O
08:28:20 45.2525 1,077 O
08:27:27 45.25 773 AT
08:26:21 45.325 5,000 O
08:14:07 45.3 413 O
08:11:00 45.47 3,264 O
08:09:50 44.5 4,113 AT
08:03:06 45.4 10,000 O
08:00:58 44.75 3,294 AT
08:00:58 45 9,886 AT
08:00:15 45 225 UT

XCITE ENERGY LIMITEDXEL

45.250.75 (1.6854%)
Bid / Ask 44.25 - 45
Open 45
Vwap
Prev close 44.5
Volume 553,473
Day range 44.25 - 45.47
52w range 37.56 - 113.00
as of 16:35:03

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.