Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 38 47,944 UT
16:29:51 37.75 430 AT
16:29:51 38.25 490 AT
16:29:42 38.21 32,789 O
16:29:34 38 1,405 AT
16:29:29 38 4,523 AT
16:29:05 37.5 800 AT
16:29:05 37.5 16,160 AT
16:29:05 37.5 1,463 AT
16:29:05 37.5 800 AT
16:28:11 37.545 1,000 O
16:25:54 38 4,971 AT
16:25:27 38.5 918 AT
16:21:46 38 2,355 AT
16:21:46 38 3,931 AT
16:21:46 38 2,960 AT
16:21:46 38 12,257 AT
16:21:46 38 5,000 AT
16:21:46 38 4,982 AT
16:21:44 37.5 800 AT
16:21:44 37.5 264 AT
16:21:44 37.5 1,109 AT
16:21:44 37.5 319 AT
16:21:22 37.875 1,000 O
16:21:10 37.875 8,396 O
16:20:49 37.5 2,171 AT
16:20:49 37.5 800 AT
16:20:04 37.875 22,776 O
16:17:00 37.94 9,508 O
16:15:29 38 307 AT
16:15:29 38 1,750 AT
16:15:16 37.5 800 AT
16:14:04 37.5 1,624 AT
16:14:04 37.5 3,239 AT
16:08:33 37.75 1,642 AT
16:08:33 37.75 89 AT
16:06:14 37.85 212 O
16:03:48 38 1,766 AT
16:03:37 38.05 7,973 O
16:03:36 38 1,000 AT
16:00:52 38.25 1,279 AT
16:00:17 38.15 1,670 O
15:55:47 37.75 2,175 AT
15:55:47 37.75 1,204 AT
15:55:18 37.75 3,199 AT
15:55:18 37.75 6,801 AT
15:46:46 38 1,272 AT
15:46:46 38 873 AT
15:41:30 38.4 2,734 O
15:40:34 38.25 1,690 AT
15:36:18 38.5 375 AT
15:36:18 38.5 1,287 AT
15:33:24 38.1 7,407 O
15:33:04 38.45 3,901 O
15:32:54 38.1 10,000 O
15:29:08 38.25 1,869 AT
15:28:21 38.46 1,100 O
15:28:19 38.46 10,000 O
15:28:18 38.25 2,294 AT
15:27:24 38.45 1,905 O
15:26:13 38 3,734 AT
15:26:13 38 1,220 AT
15:20:02 38 1,492 AT
15:19:28 37.5 3,130 AT
15:18:55 37.6 6,000 O
15:12:57 37.975 11,889 O
15:12:21 38 326 AT
15:12:21 38 3,830 AT
15:12:21 38 2,529 AT
15:11:48 37.875 16,134 O
15:11:23 37.875 16,134 O
15:10:11 37.58 5,726 O
15:06:26 37.875 7,407 O
15:02:02 38 1,248 AT
15:01:45 38 500 AT
15:00:12 38 3,277 AT
14:56:59 38.5 1,602 AT
14:51:10 38.75 1,288 AT
14:42:06 38.025 11,000 O
14:41:38 38.25 2,646 AT
14:41:23 38.275 5,906 O
14:40:51 38.375 21,000 O
14:38:25 38.6675 11,120 O
14:33:39 38.25 568 AT
14:33:39 38.25 2,134 AT
14:33:39 38.25 481 AT
14:31:24 38.67 8,746 O
14:30:03 38.75 1,649 AT
14:27:30 38.33 35,562 O
14:23:14 39 763 AT
14:23:14 39 1,974 AT
14:23:14 39 3,948 AT
14:20:38 38.5 838 AT
14:13:49 38.3125 1,273 O
14:08:03 38.25 3,555 AT
14:08:03 38.25 10,486 AT
14:08:03 38.25 1,690 AT
14:08:03 38.25 6,837 AT
14:07:58 38.3 30,000 O

XCITE ENERGY LIMITEDXEL

380.00 (0.0000%)
Bid / Ask 37.75 - 38.25
Open 39
Vwap
Prev close 38
Volume 2,013,090
Day range 36.725 - 39
52w range 27.00 - 106.78
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.