Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:12 46 3,838 UT
16:29:51 45 2,787 AT
16:28:31 45.35 2,000 O
16:28:06 45.75 672 AT
16:28:06 45.75 1,750 AT
16:28:06 45.75 1,395 AT
16:27:22 45.5 2,650 AT
16:27:12 45.32 11,005 O
16:27:03 45.32 1,544 O
16:25:31 44.75 1,943 O
16:21:24 45.21 1,104 O
16:21:04 44.6463 20,000 O
16:20:08 45.25 3,801 AT
16:20:08 45.25 23,453 AT
16:20:04 45.25 5,000 AT
16:19:56 45 20,000 O
16:19:51 45.25 1,399 AT
16:19:51 45.25 4,351 AT
16:19:51 45.25 10,000 AT
16:18:50 44.5 500 AT
16:18:36 44.685 20,000 O
16:18:36 44.75 997 AT
16:17:43 44.685 4,449 O
16:17:07 44.5 97 AT
16:17:07 44.5 500 AT
16:14:27 44.5 2,003 AT
16:14:27 44.5 500 AT
16:12:12 44.5 10,000 AT
16:12:12 44.5 500 AT
16:12:12 44.75 1,278 AT
16:11:29 44.91 1,100 O
16:06:52 44.3977 25,000 O
16:04:28 45.13 12,187 O
16:03:40 45 1,391 AT
16:03:40 45 4,351 AT
16:03:40 45 1,368 AT
16:03:40 45 1,859 AT
16:03:38 45.25 687 AT
16:03:38 45.25 828 AT
16:01:15 45.0693 20,000 O
15:59:07 45.75 5,088 AT
15:59:07 45.75 2,932 AT
15:59:07 45.75 852 AT
15:58:54 46 10,000 AT
15:58:44 46 5,000 AT
15:58:44 46 438 AT
15:58:41 46 1,255 AT
15:58:37 46.16 17,297 O
15:56:19 45.9975 2,146 O
15:54:32 45.9945 14,194 O
15:53:00 45.7628 14,666 O
15:51:54 46 995 AT
15:51:19 45.995 7,000 O
15:51:12 45.7525 2,000 O
15:51:01 45.75 6 AT
15:51:01 46 362 AT
15:51:01 46 952 AT
15:48:56 45.76 6,000 O
15:46:56 45.75 6 AT
15:45:51 46 2,048 AT
15:45:34 45.75 388 O
15:45:34 45.75 2,750 AT
15:45:34 45.75 3,368 AT
15:43:22 45.713 3 O
15:42:45 45.5025 2,000 O
15:38:29 45.73 1,066 O
15:35:58 45.5 1,137 AT
15:35:58 45.5 3,100 AT
15:35:58 45.5 5,088 AT
15:35:50 45.25 1,000 AT
15:35:50 45.25 2,250 AT
15:32:14 45.2425 14,283 O
15:31:00 45.2425 426 O
15:30:38 45 2,742 AT
15:30:38 45 2,568 AT
15:30:16 45.2425 4,402 O
15:28:27 45.2425 1,304 O
15:25:30 45.235 5,344 O
15:22:13 45.205 10,000 O
15:20:35 44.62 2,029 O
15:19:59 45.1 14,313 O
15:18:44 44.6237 1,000 O
15:17:45 44.62 1,105 O
15:12:10 45.1 1,500 O
15:10:51 44.605 21,563 O
15:10:13 45 806 AT
15:08:22 45.25 1,277 AT
15:08:22 45.25 1,272 AT
15:07:54 45.65 14,252 O
15:06:29 45.65 2,950 O
15:06:06 45.75 1,632 AT
15:05:19 45.5 2,400 AT
15:04:54 45.45 633 O
15:03:55 45.45 4,372 O
15:03:14 45.45 13,393 O
15:03:03 45.25 9 AT
15:03:03 45.5 956 AT
15:03:03 45.5 2,100 AT
15:03:03 45.5 1,900 AT

XCITE ENERGY LIMITEDXEL

464.25 (10.1796%)
Bid / Ask 45 - 45.5
Open 42
Vwap
Prev close 41.75
Volume 3,500,233
Day range 41.3438 - 47.15
52w range 37.56 - 121.78
as of 16:35:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.