Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 40.75 7,481 UT
16:28:54 40.59925 10,000 O
16:27:04 40.95 4,242 O
16:26:19 40.75 566 AT
16:26:19 41 100 AT
16:26:17 41 800 AT
16:26:15 40.75 1,063 AT
16:26:14 40.75 15,000 AT
16:25:49 40.77 16,445 O
16:24:25 40.95 4,415 O
16:21:22 40.625 5,006 O
16:21:20 40.625 7,360 O
16:21:14 41 100 AT
16:21:13 40.75 631 AT
16:21:13 40.75 2,266 AT
16:19:49 40.75 100 AT
16:19:48 40.75 100 AT
16:19:46 40.25 507 AT
16:19:46 40.75 2,534 AT
16:19:41 40.9375 3,239 O
16:19:28 41 100 AT
16:19:26 41 772 AT
16:19:26 41 1,278 AT
16:19:26 41 7 AT
16:17:58 41.1875 13,808 O
16:16:36 41.1875 2,397 O
16:15:31 41 207 AT
16:12:00 41.25 100 AT
16:11:58 41.25 1,284 AT
16:02:42 41.125 4,834 O
16:00:28 41.12 4,869 O
16:00:00 41.25 100 AT
15:59:58 40.75 466 AT
15:59:58 41 1,000 AT
15:59:39 40.9375 1,000 O
15:52:36 40.875 1,445 O
15:47:45 41.125 21,884 O
15:36:48 41 743 AT
15:36:43 41.25 100 AT
15:36:42 41.25 1,440 AT
15:36:42 41.25 336 AT
15:36:28 41.0247 20,000 O
15:29:46 41.37 5,000 O
15:25:40 41.5 100 AT
15:25:38 41.25 1,192 AT
15:25:38 41.25 161 AT
15:24:41 41.375 18,126 O
15:24:36 41 10,000 O
15:23:31 41 134 AT
15:22:46 41.005 3,000 O
15:21:41 41.005 2,000 O
15:16:43 41 123 AT
15:16:07 40.9 15,000 O
15:10:40 41.125 2,161 O
15:10:12 41.5 10,000 O
15:02:06 41.125 577 O
14:51:58 41.29 5,000 O
14:51:26 41 608 AT
14:51:26 41.75 200 AT
14:51:24 41.25 1,533 AT
14:51:24 41.25 1,210 AT
14:47:00 41.61 5,000 O
14:42:55 41.25 140 AT
14:38:35 41.255 3,612 O
14:37:10 41.25 489 AT
14:37:09 41.75 400 AT
14:37:08 41.25 200 AT
14:37:07 41.5 1,479 AT
14:37:07 41.5 5,678 AT
14:36:56 41.5025 5,000 O
14:32:36 42 400 AT
14:32:35 41.75 7,232 AT
14:32:32 41.75 200 AT
14:32:30 41.5 717 AT
14:32:30 41.5 2,500 AT
14:32:30 41.5 939 AT
14:32:30 41.5 76 AT
14:32:22 41.25 9,910 O
14:29:50 41.5 900 AT
14:29:48 41.5 1,524 AT
14:29:48 41.5 1,042 AT
14:29:48 41.5 741 AT
14:29:48 41.5 2,500 AT
14:29:48 41.5 9,639 AT
14:29:48 41.5 2,850 AT
14:29:38 41.25 12,083 O
14:26:58 41.25 1,213 O
14:21:05 41.25 5,000 O
14:12:45 41.5 100 AT
14:12:43 40.5 472 AT
14:12:42 41.5 400 AT
14:12:42 41.5 100 AT
14:12:40 40.5 479 AT
14:12:40 41 3,852 AT
14:12:40 41 3,387 AT
14:12:40 41 2,761 AT
14:12:26 40.8125 10,000 O
14:06:09 41.25 100 AT
14:06:08 40.5 607 AT

XCITE ENERGY LIMITEDXEL

40.75-0.75 (-1.8072%)
Bid / Ask 40.75 - 41
Open 41.5
Vwap
Prev close 41.5
Volume 1,007,764
Day range 40.25 - 42
52w range 37.56 - 121.78
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.