| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:11 | 92.5 | 2,519 | UT | ||
| 16:29:52 | 92.5 | 1,289 | AT | S | |
| 16:29:52 | 92.5 | 2,211 | AT | B | |
| 16:29:30 | 92.25 | 1,660 | AT | B | |
| 16:29:30 | 92.25 | 9,907 | AT | B | |
| 16:29:30 | 92.25 | 10,880 | AT | B | |
| 16:29:15 | 92.25 | 39 | AT | B | |
| 16:29:12 | 92 | 779 | AT | S | |
| 16:29:00 | 92.25 | 1,464 | AT | B | |
| 16:29:00 | 92 | 5,074 | AT | S | |
| 16:27:54 | 92.175 | 1,618 | O | ||
| 16:27:45 | 92.225 | 20,000 | O | ||
| 16:26:40 | 92.25 | 2,710 | AT | B | |
| 16:25:18 | 91.85 | 10,000 | O | ||
| 16:23:12 | 92.5 | 974 | AT | B | |
| 16:23:12 | 92.5 | 1,202 | AT | B | |
| 16:20:12 | 91.75 | 3,197 | AT | S | |
| 16:20:12 | 91.75 | 379 | AT | S | |
| 16:20:12 | 91.75 | 115 | AT | S | |
| 16:19:23 | 92.2 | 20,000 | O | ||
| 16:18:21 | 91.75 | 2,885 | AT | S | |
| 16:16:31 | 92.25 | 2,176 | AT | B | |
| 16:15:37 | 92 | 98 | O | ||
| 16:15:37 | 92 | 440 | O | ||
| 16:15:36 | 92 | 4,873 | O | ||
| 16:10:22 | 91.75 | 348 | AT | S | |
| 16:10:12 | 91.75 | 16 | AT | S | |
| 16:10:12 | 91.75 | 18,432 | AT | S | |
| 16:10:03 | 91.75 | 18,448 | O | ||
| 16:07:10 | 92.05 | 4,331 | O | ||
| 16:07:08 | 92 | 1,000 | AT | B | |
| 16:07:04 | 91.75 | 1,568 | AT | S | |
| 16:07:04 | 91.75 | 932 | AT | S | |
| 16:06:55 | 91.775 | 2,500 | O | ||
| 16:05:17 | 91.75 | 568 | AT | S | |
| 16:05:14 | 92 | 4,296 | AT | S | |
| 16:05:10 | 92 | 4,297 | AT | S | |
| 16:05:10 | 92 | 1,540 | AT | S | |
| 16:05:10 | 92 | 60 | AT | S | |
| 16:04:56 | 92.055 | 4,500 | O | ||
| 16:02:05 | 92.25 | 351 | AT | S | |
| 16:01:58 | 92.5 | 1,009 | AT | S | |
| 16:01:52 | 92.5 | 10,000 | O | ||
| 15:58:51 | 92.75 | 2,176 | AT | S | |
| 15:58:51 | 92.75 | 10 | AT | S | |
| 15:58:51 | 92.75 | 131 | AT | S | |
| 15:55:01 | 92.75 | 1,685 | AT | S | |
| 15:55:01 | 92.75 | 315 | AT | S | |
| 15:54:19 | 93 | 545 | AT | S | |
| 15:54:18 | 93 | 653 | AT | S | |
| 15:54:15 | 93 | 848 | AT | B | |
| 15:54:11 | 93 | 382 | AT | S | |
| 15:50:26 | 92.85 | 9,000 | O | ||
| 15:48:01 | 92.75 | 4,313 | O | ||
| 15:47:43 | 93 | 97 | AT | S | |
| 15:45:56 | 92.75 | 1,250 | AT | S | |
| 15:43:26 | 92.75 | 685 | AT | B | |
| 15:43:08 | 92.75 | 1,263 | AT | S | |
| 15:42:59 | 92.75 | 255 | AT | B | |
| 15:42:59 | 92.75 | 1,165 | AT | B | |
| 15:42:59 | 92.75 | 1,638 | AT | B | |
| 15:41:57 | 92.35 | 1,069 | O | ||
| 15:41:38 | 92.35 | 1,286 | O | ||
| 15:40:17 | 92.25 | 1,119 | AT | B | |
| 15:40:12 | 92.25 | 529 | AT | B | |
| 15:40:11 | 92 | 990 | AT | B | |
| 15:40:11 | 92 | 500 | AT | S | |
| 15:39:59 | 92.2 | 5,000 | O | ||
| 15:25:39 | 91.75 | 1,343 | O | ||
| 15:22:07 | 92 | 500 | AT | B | |
| 15:21:48 | 91.75 | 3,327 | AT | S | |
| 15:21:41 | 91.75 | 401 | O | ||
| 15:21:41 | 91.75 | 604 | O | ||
| 15:21:41 | 91.75 | 160 | O | ||
| 15:21:41 | 91.75 | 323 | O | ||
| 15:21:41 | 91.75 | 596 | O | ||
| 15:21:22 | 91.75 | 343 | AT | S | |
| 15:21:22 | 91.75 | 1,165 | AT | S | |
| 15:21:22 | 91.75 | 2,464 | AT | S | |
| 15:21:09 | 91.75 | 5,000 | O | ||
| 15:18:56 | 92 | 2,176 | AT | S | |
| 15:18:54 | 92 | 2,176 | AT | S | |
| 15:18:54 | 92 | 1,750 | AT | S | |
| 15:18:46 | 92 | 5,000 | O | ||
| 15:18:14 | 92 | 3,554 | O | ||
| 15:17:49 | 92 | 1,588 | AT | S | |
| 15:16:57 | 92.65 | 10,777 | O | ||
| 15:15:19 | 92 | 718 | AT | B | |
| 15:15:19 | 92 | 2,464 | AT | B | |
| 15:15:07 | 91.89 | 1,136 | O | ||
| 15:14:09 | 91.6875 | 237 | O | ||
| 15:14:08 | 91.75 | 285 | AT | B | |
| 15:14:08 | 91.75 | 1,100 | AT | S | |
| 15:14:08 | 91.75 | 383 | AT | S | |
| 15:14:08 | 91.75 | 1,308 | AT | B | |
| 15:14:07 | 91.6875 | 1,061 | O | ||
| 15:14:07 | 91.75 | 846 | AT | S | |
| 15:14:07 | 91.75 | 968 | AT | B | |
| 15:14:07 | 91.75 | 1,130 | AT | B |