Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 28 3,164 UT
16:29:34 28.25 2,978 AT
16:29:34 28.25 23,499 AT
16:29:34 28.25 6 AT
16:18:51 28.29 6,031 O
16:02:58 28.29 804 O
15:47:00 28.8125 1,180 O
14:57:39 28.2875 6,975 O
14:44:10 28.25 116 AT
14:44:10 28.5 1,000 AT
14:18:59 28.361 10,000 O
14:00:27 28.25 449 AT
14:00:27 28.5 2,000 AT
14:00:27 28.5 2,688 AT
13:56:51 28.25 930 AT
13:56:51 28.5 5,618 AT
13:56:51 28.5 5,450 AT
13:53:19 28.62 10,000 O
13:41:03 28.875 27 O
13:11:20 28.75 37,782 O
13:09:20 28.6 911 O
13:05:02 28.6 10,953 O
12:58:12 28.75 66 O
12:58:11 28.75 16 O
12:58:11 28.5 550 AT
12:58:11 28.75 6,665 AT
12:57:48 28.5051 17,848 O
12:14:09 28.745 4,067 O
11:49:41 28.7 15,000 O
11:47:00 28.4655 9,606 O
11:32:55 28.745 850 O
10:24:39 28.725 1,740 O
10:11:33 28.725 4,013 O
09:53:50 28 218 AT
09:53:49 27.75 277 AT
09:53:49 28.25 2,438 AT
09:53:49 28.25 2,998 AT
09:53:41 28.83 34,547 O
09:47:10 27.6576 7,433 O
09:29:58 28.2425 17,661 O
09:25:05 27.65751 2,382 O
09:15:43 27.6614 3,969 O
08:48:44 27.5 465 AT
08:48:44 27.75 5,658 AT
08:48:37 27.75 154 AT
08:48:36 27.5 1,936 AT
08:47:00 28 155,280 O
08:34:03 28.4 2,359 O
08:29:57 27.56 6,577 O
08:29:30 27.55 3,379 O
08:29:04 27.5 3,000 AT
08:25:18 28.75 25,000 O
08:14:02 28 15,000 AT
08:14:02 28 15,000 AT
08:14:02 28 15,000 AT
08:14:02 28.25 1,200 AT
08:13:42 28.2575 4,825 O
08:12:28 28.69 1,322 O
08:05:38 28.265 5,000 O
08:00:29 28.25 400 UT

XCITE ENERGY LIMITEDXEL

280.00 (0.0000%)
Bid / Ask 27.5 - 29
Open 28.25
Vwap
Prev close 28
Volume 550,483
Day range 27.5 - 29
52w range 24.69 - 96.68
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.