Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:04 30.25 1 UT
16:31:02 30.25 25,000 O
16:27:06 30.2475 1,322 O
16:25:25 30.2475 10,000 O
16:18:35 30.25 1,165 AT
16:18:35 30.25 835 AT
16:16:35 30.2475 10,000 O
16:11:59 30.2475 3,266 O
16:06:58 30.2475 3,266 O
15:59:33 30 3,065 AT
15:59:24 30 2,000 AT
15:59:24 30 1,598 AT
15:59:24 30 7,474 AT
15:59:24 30 10,928 AT
15:59:24 30 1,722 AT
15:58:43 30 209 AT
15:46:00 30.25 1 O
15:39:30 30.05 3,000 O
15:37:05 30 1,711 AT
15:36:44 30 1,742 AT
15:26:54 30 1,624 AT
15:25:14 30 1,559 AT
15:24:47 30.06 3,200 O
15:23:46 30.05 10,000 O
15:21:09 30.2 31,949 O
15:20:34 30 1,433 AT
15:18:59 30.25 4,000 AT
15:18:59 30.25 7,417 AT
15:18:27 30.3 10,000 O
15:16:52 30.3 10,000 O
15:12:57 30.3 10,000 O
15:12:43 30.25 83 AT
15:12:43 30.25 1,606 AT
15:12:43 30.5 8,000 AT
14:52:30 30.66 1,630 O
14:43:59 30.377 7,767 O
14:15:14 30.66 978 O
12:58:37 30.66 3,000 O
12:53:00 30.75 2 O
12:49:24 30.5 431 AT
12:48:34 30.66 3,228 O
12:48:33 30.35 121 O
12:36:00 30.75 3 O
12:24:39 30.67 1,265 O
12:20:23 30.67 3,666 O
12:14:20 30.75 440 AT
12:10:26 30.55 366 O
11:58:37 30.35 10,000 O
11:56:20 30.5 1,919 AT
11:56:20 30.5 448 AT
11:55:41 30.38 3,997 O
11:55:30 30.75 540 AT
11:55:05 30.75 135 AT
11:43:19 30.7212 27,668 O
11:41:12 30.525 209 O
11:32:20 30.5 1,699 AT
11:32:20 30.5 1,681 AT
11:32:20 30.5 1,719 AT
11:32:20 30.5 1,498 AT
11:32:20 30.5 2,200 AT
11:32:20 30.5 4,290 AT
11:29:41 30.45 1,606 O
11:29:24 30.25 3,035 AT
11:12:14 30.25 340 AT
11:12:14 30.25 835 AT
11:12:14 30.25 331 AT
10:54:46 30.05 775 O
10:32:34 30.25 264 AT
10:32:34 30.25 2,165 AT
10:32:34 30.25 1,227 AT
10:26:35 30.275 1,978 O
10:10:16 30.41 452 O
10:09:40 30.3875 6,542 O
10:07:40 30.25 2,000 AT
10:07:33 30.25 402 AT
10:07:33 30.25 323 AT
10:07:33 30.25 1,787 AT
10:06:29 30.275 49 O
09:59:42 30.275 185 O
09:54:10 30.275 644 O
09:42:42 30.445 4,823 O
09:35:07 30.25 2,213 AT
09:35:04 30.25 714 AT
09:35:04 30.25 353 AT
09:23:21 30.275 14 O
09:19:40 30.25 7,500 O
09:02:01 30.25 216 AT
09:01:59 30.475 736 O
09:00:19 30.5 665 AT
08:06:32 30.335 16,466 O
08:00:40 29.825 777 O
08:00:06 30.5 45 UT

XCITE ENERGY LIMITEDXEL

30.250.00 (0.0000%)
Bid / Ask 30 - 30.25
Open 30.5
Vwap
Prev close 30.25
Volume 362,722
Day range 29.825 - 30.75
52w range 24.75 - 96.68
as of 16:35:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.