Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:11 66.75 22,654 UT
16:29:32 66.74 2,996 O
16:29:26 66.9025 2,000 O
16:29:23 66.16 774 O
16:28:06 66.75 1,244 AT
16:28:06 66.75 248 AT
16:28:06 66.75 2,214 AT
16:20:35 66.75 1,774 AT
16:20:35 66.75 2,100 AT
16:20:03 66.805 1,087 O
16:19:44 66.5 789 AT
16:18:49 66.463 1,200 O
16:15:44 66.5 1,520 AT
16:15:24 66.425 5,000 O
16:13:53 66.6249 14,995 O
16:13:15 66 155 AT
16:13:13 66 1,900 AT
16:11:42 66 1,045 AT
16:11:42 66 13,315 AT
16:11:42 66 1,900 AT
16:11:39 66 1,900 AT
16:11:38 66 1,900 AT
16:11:35 66 1,900 AT
16:11:35 66 525 AT
16:11:33 66 1,900 AT
16:11:31 66.5 142 AT
16:11:31 66 441 AT
16:11:31 66 267 AT
16:11:27 66 1,633 AT
16:10:30 66.5 577 AT
16:08:58 66 5,000 AT
16:08:27 66 3,000 O
16:08:07 66 10,000 AT
16:08:07 66 891 AT
16:08:07 66 10,000 AT
16:08:07 66 15,000 AT
16:08:07 66 10,000 AT
16:04:21 66.64 1,000 O
16:01:04 66.5 2,674 AT
16:00:47 66.5 7,000 O
16:00:47 66.5 2,326 AT
16:00:47 66.25 1,000 AT
16:00:47 66.25 10,000 AT
15:59:56 66.5 44,219 O
15:59:55 66.45 2,000 O
15:59:49 66.5 622 AT
15:59:49 66.5 509 AT
15:59:49 66.5 3,666 AT
15:58:22 66.3325 2,500 O
15:43:55 66.7838 25,436 O
15:42:37 66.5 1,688 AT
15:42:37 66.5 201 AT
15:42:37 66.5 10,000 AT
15:33:30 66.84 184 O
15:33:03 66.33 10,000 O
15:32:57 66.625 305 O
15:30:49 66.33 1,984 O
15:29:39 66.888 992 O
15:21:46 66.4042 58,266 OK
15:20:51 66.888 2,500 O
15:18:06 66.9375 7,289 O
15:17:05 66.68 7,489 O
15:16:18 66.75 775 AT
15:16:18 66.75 552 AT
15:16:18 66.75 2,127 AT
15:16:10 66.845 7,471 O
15:13:01 66.7 7,488 O
15:12:45 66.7 1,000 O
15:07:00 66.0625 1,000 O
15:06:58 66.5 213 O
15:03:53 66.89 5,972 O
15:03:11 66.5625 773 O
15:00:47 67 398 AT
15:00:14 66.9375 500 O
14:51:01 66.5 5,000 AT
14:50:42 66.51 1,000 O
14:49:12 66.51 54 O
14:47:08 67 2,281 O
14:47:07 67.06 2,963 O
14:46:38 67.25 490 AT
14:43:13 66.5 461 O
14:42:17 66.5 750 O
14:42:05 67.34 427 O
14:40:55 67.385 74 O
14:38:41 66.515 1,000 O
14:37:02 67.6 325 O
14:36:56 66.5 5,000 O
14:36:17 66.75 2,500 AT
14:31:15 67 3,042 AT
14:31:15 67 15,000 AT
14:19:55 67.25 2,500 AT
14:17:41 67 2,080 AT
14:17:37 67.3636 13,345 O
14:15:24 67 42 AT
14:15:15 67 7,500 AT
14:14:28 66.925 525 O
14:13:33 67 8,804 O
14:10:17 66.5625 1,479 O
14:08:04 66.9 10,000 O

XCITE ENERGY LIMITEDXEL

66.75-1.25 (-1.8382%)
Bid / Ask 66 - 66.5
Open 71.25
Vwap
Prev close 68
Volume 1,021,696
Day range 66 - 71.483
52w range 58.25 - 126.50
as of 16:35:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.