Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:27:42 58.73 5,087 O
10:27:03 58.05 3,250 O
10:18:34 58 20,000 O
10:17:20 58.73 3,411 O
10:15:36 58.74 4,698 O
10:12:25 58.06 10,000 O
10:11:27 58.16 24,000 O
10:09:44 58.165 2,789 O
10:06:30 58.8 1,000 O
09:57:20 58.8 408 O
09:55:39 58.75 5,000 AT
09:55:39 58.75 1,561 AT
09:55:39 58.75 4,998 AT
09:49:05 57.8 2,392 O
09:47:20 58 2,243 AT
09:47:20 58 1,608 AT
09:47:20 58 25,000 AT
09:46:14 58.75 2 AT
09:43:56 58.75 8,495 O
09:43:19 58.425 4,000 O
09:41:15 58.36 3,405 O
09:39:10 57.5125 10,000 O
09:37:48 58.75 12,981 AT
09:36:38 57.875 3,440 O
09:36:36 58.75 10,116 AT
09:36:36 58.75 1,903 AT
09:36:13 57.875 8,639 O
09:35:39 57.02 1,080 O
09:35:36 57.875 5,000 O
09:35:23 58.5 834 O
09:35:17 58 4,200 O
09:35:17 58 4,294 O
09:35:08 58.375 8,544 O
09:35:05 57.25 2,047 AT
09:35:05 57.25 1,577 AT
09:35:05 57.25 1,876 AT
09:35:04 58.875 3,000 O
09:34:55 58 2,024 AT
09:34:55 58 10,000 AT
09:34:55 58 5,000 AT
09:34:12 58.018 500 O
09:33:08 58.0788 20,000 O
09:33:04 58.1662 1,440 O
09:33:04 58.1662 1,532 O
09:32:18 59 5,000 AT
09:32:18 59 5,000 AT
09:32:18 59 8,500 AT
09:32:13 59 5,479 O
09:32:05 59 1,476 O
09:32:00 59.25 136 AT
09:32:00 59.25 2,086 AT
09:22:26 59.5 11,749 O
09:22:26 59.5 8,388 O
09:22:26 59.5 8,388 O
09:22:08 59.25 2,914 AT
09:20:11 59.258 1,000 O
09:16:35 59.258 1,000 O
09:15:39 59.5 2,541 AT
09:10:43 59.75 11,694 O
09:03:06 59.75 5,000 O
09:02:03 59.75 10,021 O
09:01:51 59.5 4,000 O
08:50:41 60 1,981 AT
08:50:41 60 1,956 AT
08:50:41 60 10,000 AT
08:50:38 60 2,086 O
08:47:46 60.5 4,685 O
08:43:59 60.55 9,841 O
08:43:47 60.25 1,948 AT
08:43:47 60.25 4,725 AT
08:43:47 60.75 1,594 AT
08:43:47 60.75 131 AT
08:43:45 60.57 3,644 O
08:43:15 61 2,463 AT
08:43:15 61 1,561 AT
08:43:15 61 2,376 AT
08:40:28 61 1,624 AT
08:40:28 61 916 AT
08:34:58 60.945 6,555 O
08:34:15 61 1,530 AT
08:34:07 60.945 963 O
08:30:03 61 275 AT
08:29:07 60.753 796 O
08:28:30 60.945 1,000 O
08:27:52 61 7,279 AT
08:27:52 61 101 AT
08:27:51 61 188 AT
08:27:50 61 281 AT
08:27:48 61 422 AT
08:27:47 61 633 AT
08:27:47 61 950 AT
08:27:45 61 1,425 AT
08:27:45 61 300 AT
08:27:45 61 3,700 AT
08:27:45 61 1,625 AT
08:27:45 61 950 AT
08:27:43 61 1,425 AT
08:18:49 60.4975 8,357 O
08:09:13 60.0425 3,320 O
08:02:40 59.6062 1,250 O

XCITE ENERGY LIMITEDXEL

58.73-1.02 (-1.7071%)
Bid / Ask 58 - 59
Open 59
Vwap
Prev close 59.75
Volume 454,641
Day range 57.02 - 61
52w range 58.25 - 121.78
as of 10:27:42

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.