Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:11:33 60.5 1,000 O
10:11:32 60.75 181 AT
10:03:58 60.69 5,000 O
10:03:41 60.6 3,000 O
10:02:06 59.9908 51,566 OK
10:01:04 60.62 12,578 O
10:00:11 60.645 2,750 O
09:57:05 60.75 1,181 AT
09:56:03 60.7873 14,626 O
09:53:07 60.75 1,000 AT
09:53:05 60.625 1,000 O
09:53:03 60.75 181 AT
09:51:59 60.7 1,250 O
09:47:51 60.5 1,145 AT
09:47:51 60.5 5,000 AT
09:45:09 60.5 6,000 O
09:44:10 60.5 1,000 O
09:42:11 60.835 199 O
09:41:42 60.85 3,278 O
09:37:41 60.89 849 O
09:35:52 60.75 4,873 AT
09:35:52 60.75 10,000 AT
09:34:26 61 5,000 AT
09:29:05 60.825 5,000 O
09:21:34 60.95 10,000 O
09:20:42 60.8975 13,127 O
09:15:25 60.8875 4,085 O
09:14:51 60.75 6,068 AT
09:14:45 60.75 1,747 AT
09:14:43 60.75 2,185 AT
09:14:25 60.7 7,000 O
09:13:16 60.6725 10,000 O
09:10:24 60.675 1,633 O
09:06:33 60.74 21,957 O
09:04:08 60.7 200 O
09:03:52 60.27 6,519 O
08:57:29 60.2 7,000 O
08:54:35 60.45 5,000 O
08:53:57 60.675 1,200 O
08:52:55 60.6375 4,108 O
08:52:41 60.2 1,555 O
08:52:39 60.2 1,827 O
08:52:36 60 1,925 AT
08:52:36 60.25 1,081 AT
08:52:36 60.25 4,979 AT
08:52:36 60.5 1,221 AT
08:52:36 60.5 174 AT
08:52:36 60.5 5,000 AT
08:52:36 60.5 2,620 AT
08:50:22 60.925 804 O
08:43:51 60.925 3,906 O
08:42:16 60.925 3,000 O
08:38:14 60.6 500 O
08:38:09 60.95 8,183 O
08:37:22 60.5 4,975 AT
08:37:17 60.5 2,136 AT
08:36:27 60.925 7,500 O
08:34:49 60.5 269 AT
08:34:49 60.75 4,941 AT
08:34:46 60.75 3,970 AT
08:34:41 60.75 89 AT
08:34:41 60.75 1,208 AT
08:34:41 60.75 148 AT
08:34:41 60.75 1,500 AT
08:33:36 60.9625 5,000 O
08:31:31 61 1,442 AT
08:31:24 61.17 4,000 O
08:30:58 60.875 2,500 O
08:29:48 60.875 10,000 O
08:28:45 60.875 10,000 O
08:28:21 61.17 801 O
08:25:12 60.83 5,000 O
08:23:13 60.83 7,000 O
08:21:37 61.25 688 AT
08:21:29 61.2 4,000 O
08:21:24 61.175 2,462 O
08:20:58 61.15 12,000 O
08:20:27 61.12 4,351 O
08:19:03 60.82 5,000 O
08:18:53 61.12 2,000 O
08:16:04 60.6762 10,002 O
08:14:54 61.25 6,750 AT
08:14:54 61.25 3,250 AT
08:14:08 61.1175 7,146 O
08:12:51 61.0012 7,106 O
08:11:59 61.0262 9,897 O
08:11:12 61.081325 10,000 O
08:09:04 61.1125 1,448 O
08:07:42 61.165 8,931 O
08:06:29 60.925 6,166 O
08:06:24 61 163 AT
08:06:24 61 1,084 AT
08:06:15 60.925 10,246 O
08:06:08 60.5 1,289 O
08:05:54 61 1,229 AT
08:05:54 61 1,187 AT
08:05:54 61 10,000 AT
08:05:54 61.25 1,500 AT
08:05:50 61.25 731 O
08:05:44 62 1,860 O

XCITE ENERGY LIMITEDXEL

60.69-1.81 (-2.8960%)
Bid / Ask 60.25 - 60.75
Open 62.5
Vwap
Prev close 62.5
Volume 512,033
Day range 59.9908 - 63.775
52w range 58.25 - 126.50
as of 10:03:58

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.