Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:16:48 66.5 1,247 AT
16:16:37 66.764 14,423 O
16:15:27 66.435 1,506 O
16:12:55 66.3075 13,300 O
16:10:16 66.75 2,102 AT
16:06:55 66.675 1,490 O
16:02:18 66.75 500 AT
15:58:03 66.75 2,998 AT
15:58:03 66.75 787 AT
15:58:03 66.75 215 AT
15:56:59 66.75 1,303 AT
15:56:59 66.75 604 AT
15:54:50 66.388 1,000 O
15:34:40 66.75 1,131 AT
15:34:40 66.75 398 AT
15:34:38 66.5 488 AT
15:33:53 66.5 398 AT
15:33:02 66.75 2,097 AT
15:30:38 66.75 924 AT
15:30:38 66.75 1,000 AT
15:24:40 67 1,894 AT
15:22:37 67 987 O
15:07:07 67.25 1,915 AT
14:59:36 67 565 O
14:59:36 67 843 AT
14:54:20 66.945 675 O
14:53:38 66.945 5,000 O
14:45:14 67.14 2,979 O
14:43:50 66.88 2,000 O
14:39:55 67 917 O
14:39:45 67 2,222 O
14:39:33 67.5 2,092 AT
14:39:04 66.945 500 O
14:05:29 67.335 1,188 O
13:43:25 67.49 5,000 O
13:40:19 67.485 88 O
13:38:05 66.86 5,055 O
13:37:25 67 1,551 AT
13:31:55 67 26,109 AT
13:31:55 67 1,555 AT
13:31:55 67 2,336 AT
13:25:18 66.945 2,828 O
12:58:31 66.835 3,588 O
12:41:51 66.835 1,183 O
12:36:31 66.5 1,576 AT
12:33:01 67.25 50,000 OK
12:23:49 66.5 63,142 OK
12:12:23 66.57 1,000 O
12:04:33 66.835 1,000 O
12:04:06 67.08 6,811 O
11:58:52 66.835 5,000 O
11:47:49 66.835 4,900 O
11:44:46 66.835 5,000 O
11:40:01 66.5612 12,104 O
11:39:25 66.25 253 AT
11:32:33 66.75 3,334 O
11:31:35 66.75 884 AT
11:31:18 66.945 3,000 O
11:24:24 66.96 8,941 O
11:24:07 67 2,336 AT
11:24:07 67 2,336 AT
11:18:52 66.85 618 O
11:10:07 67.25 2,448 AT
10:55:35 66.75 2,448 AT
10:55:20 66.2298 34,457 O
10:53:27 67.6 166 O
10:45:12 67 2,187 AT
10:45:08 67.0523 4,000 O
10:41:09 67.0528 5,000 O
10:37:55 67.4 2,948 O
10:28:32 66.75 864 AT
10:28:09 67 1,228 AT
10:28:09 67 1,772 AT
10:28:09 67 5,000 AT
10:27:49 67 3,284 O
10:24:47 67.075 850 O
10:17:26 67.075 1,900 O
10:00:31 67.075 2,248 O
09:57:23 67.75 150 O
09:51:57 67.25 4,873 AT
09:51:57 67.25 1,619 AT
09:51:57 67.25 503 AT
09:51:57 67.25 1,765 AT
09:45:31 67.75 1,222 AT
09:45:31 67.75 3,717 AT
09:40:57 67.8875 1,450 O
09:40:57 67.8875 6,000 O
09:22:59 67.75 1,619 AT
09:22:59 67.75 2,100 AT
09:14:18 68 1,619 AT
09:14:18 68 1,619 AT
09:14:18 68 1,619 AT
09:14:18 68 2,916 AT
09:14:18 68 5,000 AT
09:14:04 68.0205 10,000 O
09:11:31 68.1 1,627 O
09:08:26 68.17 1,000 O
08:43:18 68.18 1,000 O
08:41:19 68.18 2,000 O
08:32:55 68.88 1,000 O

XCITE ENERGY LIMITEDXEL

66.435-2.82 (-4.0650%)
Bid / Ask 66.25 - 66.5
Open 67
Vwap
Prev close 69.25
Volume 408,403
Day range 66.2298 - 69
52w range 58.25 - 126.50
as of 16:15:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.