Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:02 68 10,111 UT
16:29:39 68.76 43,617 OK
16:28:44 67.75 1,643 O
16:27:29 68 2,941 O
16:26:50 68.25 3,969 AT
16:21:40 68.25 1,767 AT
16:21:40 68 6,000 AT
16:21:02 68.5 5,000 AT
16:19:35 67.758 896 O
16:18:30 67.772 7,387 O
16:17:36 67.75 10,000 O
16:03:14 68 1,921 AT
16:03:05 68 1,412 AT
16:03:05 68 1,080 AT
16:02:54 68 7,362 O
15:59:10 68.25 1,714 AT
15:59:10 68.25 872 AT
15:59:10 68.25 644 AT
15:58:39 68.25 14,661 O
15:54:31 68.39 20,000 O
15:54:08 68.39 4,000 O
15:53:35 68.57 4,000 O
15:53:30 68.5 789 AT
15:35:12 68.9 19,731 O
15:10:43 68 1,020 AT
15:10:43 68 1,550 AT
15:10:43 68 1,031 AT
15:10:38 68 4,782 O
15:10:11 68.06 1,480 O
15:09:00 67.47 14,388 O
15:01:32 68.25 1,555 AT
15:01:28 68.25 3,990 AT
15:01:28 68.25 1,662 AT
15:01:24 68.25 13,287 O
15:00:51 69 8,000 AT
15:00:51 68.5 2,000 AT
14:58:56 68.25 1,582 AT
14:58:52 68.25 1,116 AT
14:58:52 68.25 1,530 AT
14:58:52 68.25 1,382 AT
14:58:52 68.25 876 AT
14:58:52 68.25 2,000 AT
14:58:44 68.138 21,570 O
14:54:50 68.4075 828 O
14:41:54 68.3709 10,000 O
14:26:47 68.5 469 AT
14:26:43 68.5 1,531 AT
14:25:24 68.25 746 AT
14:25:22 68.25 1,254 AT
14:25:22 68.5 1,622 AT
14:24:17 69.75 1,945 AT
14:24:17 69 3,000 AT
14:24:17 68.5 5,000 AT
14:24:17 68.5 2,055 AT
14:15:50 68.195 10,568 O
14:13:25 68.195 12,556 O
14:11:20 68.5 8 AT
14:11:20 68.5 5,000 AT
13:46:33 68.24 9,000 O
13:39:51 68.175 140 O
13:39:39 67.5 216 AT
13:23:09 67.99 530 O
13:16:55 68.25 251 AT
13:15:39 67.25 467 AT
13:15:39 67.5 970 AT
13:14:36 68.5 297 AT
13:13:32 68.5 2,000 AT
13:10:05 67.66 4,719 O
13:07:11 68.05 17,457 O
12:54:43 67.95 5,000 O
12:52:22 67.89 8,968 O
12:49:41 67.89 1,455 O
12:43:44 67.3784 25,305 O
12:42:25 68.5 640 AT
12:42:23 68 2,082 AT
12:12:55 68.2 1,000 O
11:43:34 68.22 7,310 O
11:23:20 68.21 2,919 O
11:22:17 67.5268 8,400 O
11:17:05 67.56 2,075 O
11:12:55 67.3875 2,702 O
11:12:12 67.3875 7,200 O
11:11:47 67.913 7,200 O
11:07:37 67.8391 7,529 O
11:07:12 67.885 7,542 O
11:07:10 67.885 1,491 O
11:06:18 68.085 851 O
10:58:53 68.085 2,186 O
10:56:07 67.915 7,961 O
10:55:19 67.915 3,000 O
10:38:26 67.915 4,000 O
10:35:15 68.085 3,699 O
10:31:50 68.085 5,000 O
10:22:34 68.07 1,131 O
10:15:05 68.07 3,094 O
09:43:13 67.885 3,000 O
09:24:40 67.89 10,000 O
09:22:23 68.0925 4,388 O
08:52:29 68 500 AT

XCITE ENERGY LIMITEDXEL

680.25 (0.3690%)
Bid / Ask 67.75 - 68
Open 68.75
Vwap
Prev close 67.75
Volume 533,676
Day range 67.25 - 69.75
52w range 58.25 - 126.50
as of 16:35:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.