Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 65.5 15,101 UT
16:25:35 64.875 2,075 O
16:24:16 64.875 22,500 O
16:21:44 64.875 10,000 O
16:21:31 64.75 492 AT
16:17:43 64.875 15,000 O
16:15:25 64.875 2,500 O
16:10:15 64.875 1,700 O
16:03:33 64.875 900 O
16:00:26 64.75 229 AT
16:00:25 64.75 1,801 AT
15:59:57 64.75 24 AT
15:56:04 65 3,000 O
15:49:12 65.25 2,600 AT
15:47:59 64.6725 500 O
15:45:49 65.1375 8,000 O
15:29:33 64.65 2,000 O
15:28:51 64.65 654 O
15:25:12 64.65 2,000 O
15:21:18 65.1375 4,587 O
15:11:51 64.875 401 O
15:07:02 65.1375 442 O
15:01:19 64.65 2,000 O
14:57:01 65.1375 3,000 O
14:54:26 65.25 329 O
14:54:25 65.25 1,638 AT
14:54:25 65.25 781 AT
14:54:25 65.25 3,552 AT
14:52:10 64.85 1,623 O
14:50:56 64.85 4,706 O
14:46:07 64.85 1,471 O
14:43:14 64.85 10,835 O
14:29:48 64.86 7,835 O
14:26:37 64.75 409 AT
14:20:14 64.25 221 AT
14:20:08 64.75 197 O
14:20:08 64.75 174 O
14:20:08 64.75 2,700 AT
14:19:53 64.7 23,147 O
14:13:19 64.75 7,703 O
14:12:43 64.75 7,703 O
13:51:43 65.25 1,200 O
13:36:27 64.33 3,409 O
13:36:08 64.33 1,860 O
13:32:41 64.4 5,000 O
13:27:46 64.4 713 O
13:26:57 64.4 12,199 O
13:20:31 64.675 28 O
13:05:19 64.675 482 O
13:04:21 64.4 2,500 O
12:58:05 64.37 1,000 O
12:52:53 64.445 75 O
12:52:18 64.25 229 AT
12:52:17 64.25 1,146 AT
12:48:17 64.445 2,500 O
12:47:11 64.44 2,700 O
12:46:06 64.75 813 AT
12:46:06 64.75 734 AT
12:44:29 64.675 1,547 O
12:40:58 64.3338 10,000 O
12:35:04 64.33 1,970 O
12:18:27 64.375 1,304 O
12:06:15 64.8 13,250 O
11:58:20 64.26 1,133 O
11:46:15 65 350 AT
11:45:36 64.75 706 AT
11:45:36 64.75 1,208 AT
11:45:36 64.75 1,062 AT
11:45:36 64.5 1,375 AT
11:45:36 64.5 1,442 AT
11:45:36 64.5 1,113 AT
11:45:07 65.0293 30,753 O
11:45:02 64.35 763 O
11:32:09 64 310 AT
11:31:22 63.665 3,810 O
11:17:39 64 494 AT
10:48:48 64.0241 30,000 O
10:47:41 63.63 9,560 O
10:47:19 63.945 20,057 O
10:40:45 63.63 206 O
10:34:29 63.875 15,636 O
10:15:54 63.695 2,000 O
10:00:08 63.8825 1,570 O
09:54:24 63.8825 460 O
09:51:10 63.88 2,455 O
09:49:11 64.12 1,000 O
09:47:58 64.12 15,000 O
09:42:48 63.8825 10,000 O
09:40:35 63.88 15,000 O
09:30:04 63.75 190 AT
09:28:41 64.25 300 O
09:15:11 64.25 7,835 O
09:12:55 64.25 451 O
09:09:43 64.675 6,324 O
09:03:21 63.5 948 AT
09:00:43 64.14 7,811 O
08:59:09 64.8125 1,000 O
08:56:55 64.5625 1,533 O
08:55:28 63.705 3,159 O

XCITE ENERGY LIMITEDXEL

65.50.50 (0.7692%)
Bid / Ask 64.75 - 65
Open 63
Vwap
Prev close 65
Volume 624,792
Day range 63 - 65.95
52w range 58.25 - 126.50
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.