Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 46 36,086 UT
16:29:30 45.75 1,477 AT
16:29:30 45.75 347 AT
16:29:30 45.75 3,044 AT
16:29:29 44.5 616 AT
16:29:29 44.75 1,425 AT
16:29:29 44.75 4,959 AT
16:28:52 44.75 316 AT
16:28:52 44.75 443 AT
16:28:52 44.75 579 AT
16:17:46 45 10,000 O
16:17:39 45 6,694 O
16:16:52 45.75 1,208 AT
16:16:01 45.4375 642 O
16:11:30 44.325 1,205 O
16:11:30 44.5 1,294 AT
16:11:30 44.5 7,521 AT
16:11:30 44.5 1,422 AT
16:10:37 44.25 1,355 AT
16:09:11 44.375 1,781 O
16:06:27 44.25 1,476 AT
16:03:01 45 1,208 O
16:02:44 45 25,000 O
16:02:33 45 1,850 AT
16:02:33 45 4,986 AT
16:00:47 44.5 5,268 AT
16:00:33 44.4975 298 O
15:57:55 44.5 894 AT
15:57:55 44.5 3,494 AT
15:57:48 44.3125 2,347 O
15:56:57 44.5 880 AT
15:56:51 44.5 282 AT
15:56:51 44.5 4,986 AT
15:49:20 45.75 2,185 AT
15:49:20 45.5 1,434 AT
15:49:20 45.5 1,911 AT
15:49:20 45 2,566 AT
15:49:20 45 1,351 AT
15:49:20 45 553 AT
15:34:50 44.75 1,362 AT
15:27:40 44 1,998 AT
15:25:48 43.75 1,425 AT
15:25:48 43.75 4,144 AT
15:25:04 44 2,921 AT
15:24:53 44.25 190 AT
15:24:53 44.25 118 AT
15:24:53 44.25 1,162 AT
15:24:53 44.25 1,449 AT
15:24:53 44.25 2,000 AT
15:17:08 44.75 4,986 AT
15:17:08 44.75 1,245 AT
15:16:52 44.745 1,742 O
15:03:43 44.5 1,369 AT
15:03:43 44.5 658 AT
15:03:43 44.5 1,311 AT
15:03:16 44.495 7,144 O
15:02:17 44.5 186 AT
14:57:37 44 7,079 AT
14:57:37 44 3,039 AT
14:53:14 44.495 1,600 O
14:48:13 44.5 4,473 O
14:47:37 44 1,471 AT
14:47:01 44.495 646 O
14:46:15 44.495 5,000 O
14:42:33 44.57 4,460 O
14:36:34 44 4,034 AT
14:34:55 44.5 1,733 AT
14:34:55 44.5 4,986 AT
14:34:45 44.5 302 AT
14:34:45 44.5 10,000 AT
14:34:45 44.5 6,000 AT
14:33:13 45.3 8,215 O
14:31:57 45.25 3,453 AT
14:31:36 45.75 500 AT
14:31:35 45.75 500 AT
14:31:34 45.75 500 AT
14:31:32 45.75 500 AT
14:31:31 45.75 500 AT
14:31:30 45.75 500 AT
14:31:24 45.75 500 AT
14:31:23 45.75 500 AT
14:31:22 45.75 500 AT
14:31:21 45.75 500 AT
14:31:21 45.75 119 AT
14:30:54 45.7875 1,019 O
14:30:20 45.75 500 AT
14:30:19 45.75 172 AT
14:30:19 45.75 920 AT
14:30:19 45.75 500 AT
14:21:39 45.4375 2,013 O
14:15:48 44.94 25,000 O
14:13:44 45.75 1,868 AT
14:13:44 45.75 3,815 AT
14:13:39 45.75 5,367 AT
14:13:39 45.75 2,395 AT
14:13:14 44.975 6,000 O
14:07:21 44.75 1,434 AT
14:07:21 44.75 1,237 AT
14:07:21 44.75 2,910 AT

XCITE ENERGY LIMITEDXEL

461.50 (3.3708%)
Bid / Ask 44.5 - 45.5
Open 44.5
Vwap
Prev close 44.5
Volume 1,411,998
Day range 43.2625 - 46
52w range 37.56 - 117.78
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.