Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:11 92.5 2,519 UT
  16:29:52 92.5 1,289 AT S
  16:29:52 92.5 2,211 AT B
  16:29:30 92.25 1,660 AT B
  16:29:30 92.25 9,907 AT B
  16:29:30 92.25 10,880 AT B
  16:29:15 92.25 39 AT B
  16:29:12 92 779 AT S
  16:29:00 92.25 1,464 AT B
  16:29:00 92 5,074 AT S
  16:27:54 92.175 1,618 O
  16:27:45 92.225 20,000 O
  16:26:40 92.25 2,710 AT B
  16:25:18 91.85 10,000 O
  16:23:12 92.5 974 AT B
  16:23:12 92.5 1,202 AT B
  16:20:12 91.75 3,197 AT S
  16:20:12 91.75 379 AT S
  16:20:12 91.75 115 AT S
  16:19:23 92.2 20,000 O
  16:18:21 91.75 2,885 AT S
  16:16:31 92.25 2,176 AT B
  16:15:37 92 98 O
  16:15:37 92 440 O
  16:15:36 92 4,873 O
  16:10:22 91.75 348 AT S
  16:10:12 91.75 16 AT S
  16:10:12 91.75 18,432 AT S
  16:10:03 91.75 18,448 O
  16:07:10 92.05 4,331 O
  16:07:08 92 1,000 AT B
  16:07:04 91.75 1,568 AT S
  16:07:04 91.75 932 AT S
  16:06:55 91.775 2,500 O
  16:05:17 91.75 568 AT S
  16:05:14 92 4,296 AT S
  16:05:10 92 4,297 AT S
  16:05:10 92 1,540 AT S
  16:05:10 92 60 AT S
  16:04:56 92.055 4,500 O
  16:02:05 92.25 351 AT S
  16:01:58 92.5 1,009 AT S
  16:01:52 92.5 10,000 O
  15:58:51 92.75 2,176 AT S
  15:58:51 92.75 10 AT S
  15:58:51 92.75 131 AT S
  15:55:01 92.75 1,685 AT S
  15:55:01 92.75 315 AT S
  15:54:19 93 545 AT S
  15:54:18 93 653 AT S
  15:54:15 93 848 AT B
  15:54:11 93 382 AT S
  15:50:26 92.85 9,000 O
  15:48:01 92.75 4,313 O
  15:47:43 93 97 AT S
  15:45:56 92.75 1,250 AT S
  15:43:26 92.75 685 AT B
  15:43:08 92.75 1,263 AT S
  15:42:59 92.75 255 AT B
  15:42:59 92.75 1,165 AT B
  15:42:59 92.75 1,638 AT B
  15:41:57 92.35 1,069 O
  15:41:38 92.35 1,286 O
  15:40:17 92.25 1,119 AT B
  15:40:12 92.25 529 AT B
  15:40:11 92 990 AT B
  15:40:11 92 500 AT S
  15:39:59 92.2 5,000 O
  15:25:39 91.75 1,343 O
  15:22:07 92 500 AT B
  15:21:48 91.75 3,327 AT S
  15:21:41 91.75 401 O
  15:21:41 91.75 604 O
  15:21:41 91.75 160 O
  15:21:41 91.75 323 O
  15:21:41 91.75 596 O
  15:21:22 91.75 343 AT S
  15:21:22 91.75 1,165 AT S
  15:21:22 91.75 2,464 AT S
  15:21:09 91.75 5,000 O
  15:18:56 92 2,176 AT S
  15:18:54 92 2,176 AT S
  15:18:54 92 1,750 AT S
  15:18:46 92 5,000 O
  15:18:14 92 3,554 O
  15:17:49 92 1,588 AT S
  15:16:57 92.65 10,777 O
  15:15:19 92 718 AT B
  15:15:19 92 2,464 AT B
  15:15:07 91.89 1,136 O
  15:14:09 91.6875 237 O
  15:14:08 91.75 285 AT B
  15:14:08 91.75 1,100 AT S
  15:14:08 91.75 383 AT S
  15:14:08 91.75 1,308 AT B
  15:14:07 91.6875 1,061 O
  15:14:07 91.75 846 AT S
  15:14:07 91.75 968 AT B
  15:14:07 91.75 1,130 AT B

XCITE ENERGY LIMITEDXEL

92.50.50 (0.5435%)
Bid / Ask 92 - 92.5
Open 91.25
Prev close 92
Volume 2,523,792
Day range 88.75 - 93.6125
52w range 35.84 - 139.40
as of 16:35:11

Advertisement

Share price: XCITE ENERGY LIMITED | XEL | ,XEL.L,LON:XEL,LSE:XEL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.