Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 66 58,965 UT
16:29:32 65.1875 15,000 O
16:29:28 65.7012 5,475 O
16:23:04 65.63 1,925 O
16:22:04 65.1875 8,000 O
16:21:28 65.1875 5,235 O
16:20:03 65.54 2,345 O
16:19:46 65.54 1,506 O
16:19:39 65.1875 3,000 O
16:18:49 65 3,000 AT
16:18:49 65 2,500 AT
16:17:58 65.1875 975 O
16:16:55 65.1875 2,500 O
16:14:44 65 1,478 AT
16:14:43 65.5 1,953 AT
16:14:43 65.5 686 AT
16:14:41 65.55 5,000 O
16:10:50 65.75 1,478 AT
16:04:05 65.165 10,900 O
15:59:07 64.95 5,000 O
15:52:54 64.9434 8,000 O
15:52:33 65.375 831 O
15:49:41 65.75 606 AT
15:43:40 66 1,538 AT
15:42:28 66 2,978 AT
15:41:00 66 1,517 AT
15:38:26 66 1,189 AT
15:38:26 66 1,619 AT
15:38:26 66 12,500 AT
15:37:31 65.75 163 O
15:37:21 65.75 119 O
15:31:38 65.85 150 O
15:31:23 65.88 743 O
15:30:36 65.85 361 O
15:29:33 66 3,834 AT
15:25:39 65.7938 2,272 O
15:23:05 65.8 6,060 O
15:20:43 65.25 627 O
15:13:29 66 426 AT
15:13:29 66 4,489 AT
15:11:49 65.895 3,642 O
15:09:54 64.5 1 AT
15:09:46 65.13 300,000 O
15:03:26 64.8 1,371 O
15:00:31 65.895 20,000 O
14:57:40 64.65 10,628 O
14:56:31 65.4715 9,017 O
14:51:10 64.5 7,500 AT
14:49:43 64.625 20,000 O
14:49:06 64.625 20,000 O
14:48:25 64.625 8,925 O
14:44:44 64.6375 5,000 O
14:43:31 64.9796 6,665 O
14:42:58 65.75 525 O
14:42:52 65.75 238 O
14:42:52 65.75 4,522 AT
14:42:17 65.57 20,000 O
14:42:05 67 7,500 AT
14:41:43 65.875 25,000 O
14:40:16 65.875 12,937 O
14:38:43 65.875 1,068 O
14:35:04 66 3,193 O
14:32:28 66 1,964 O
14:32:00 66 3,223 O
14:30:45 66.6895 353 O
14:30:38 66 1,555 AT
14:30:03 66 2,000 O
14:29:10 66.0196 10,000 O
14:28:53 66 14,897 O
14:26:13 67.11 4,455 O
14:24:42 66.25 902 AT
14:24:42 66.25 10,000 AT
14:24:38 66.5 899 AT
14:24:38 66.5 767 AT
14:24:28 66.5 1,666 O
14:24:28 66.5 680 AT
14:24:17 65.999 38,346 O
14:22:54 67 882 AT
14:22:54 67 3,000 AT
14:21:46 67 4,000 AT
14:20:56 66.75 28 O
14:20:56 66.5 2,336 AT
14:20:55 66.75 5,788 AT
14:20:43 66.5 4,502 O
14:20:40 66.75 250 AT
14:20:40 66.5 83 AT
14:20:35 66.5 995 AT
14:20:30 66.5 871 AT
14:20:11 66.5 871 AT
14:20:09 66.5 871 AT
14:20:06 66.4949 6,006 O
14:19:50 66.5 871 AT
14:19:48 66.5 871 AT
14:19:45 66.5 1,090 AT
14:19:39 66.5 26 O
14:19:39 66.5 880 AT
14:17:29 66.465 8,502 O
14:17:06 66.465 5,000 O
14:16:46 66.75 975 O

XCITE ENERGY LIMITEDXEL

662.75 (4.3478%)
Bid / Ask 65 - 65.75
Open 63
Vwap
Prev close 63.25
Volume 2,231,135
Day range 61 - 67.11
52w range 58.25 - 126.50
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.