Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:15 65 19,876 UT
16:29:47 64.25 25 AT
16:29:34 64.3625 1,554 O
16:18:49 64 601 AT
16:18:49 64 399 AT
16:18:44 64.1 1,000 O
16:14:52 64.5 926 AT
16:14:52 64.5 383 AT
16:14:46 65 456 AT
16:14:39 64.2314 20,000 O
16:11:31 64.875 10,000 O
16:10:37 64.875 500 O
16:05:06 64.633333 8,000 O
15:45:18 64 16,276 AT
15:45:18 64 2,512 AT
15:45:18 64 2,512 AT
15:39:04 64 1,770 AT
15:38:59 64.066667 5,000 O
15:36:21 64.25 1,000 AT
15:33:57 64.066667 1,457 O
15:25:21 64.175 2,605 O
15:20:37 63.883333 485 O
15:19:19 63.883333 2,244 O
15:13:13 63.883333 1,113 O
15:11:25 63.883333 2,191 O
15:08:27 64.175 3,097 O
15:06:13 64.175 1,538 O
15:03:10 64.25 1,000 O
14:57:32 63.9 21,928 O
14:57:13 63.75 22,000 O
14:44:40 64.25 666 AT
14:43:33 64.15 666 O
14:35:36 64.25 2,401 AT
14:35:36 64.25 1,479 AT
14:35:36 64.25 11,300 AT
14:35:30 64.316667 10,000 O
14:26:42 64.5 465 AT
14:26:42 64.5 2,056 AT
14:26:42 64.5 444 AT
14:26:42 64.5 699 AT
14:26:42 64.5 1,375 AT
14:26:42 64.5 1,272 AT
14:26:42 64.5 1,826 AT
14:26:42 64.5 415 AT
14:26:42 64.5 1,532 AT
14:26:31 64.633333 4,500 O
14:24:23 64.633333 8,000 O
14:22:10 64.633333 10,000 O
14:17:53 64.633333 1,000 O
13:49:54 64.633333 2,147 O
13:37:20 64.633333 1,930 O
13:35:12 64.633333 1,000 O
13:30:49 64.633333 55 O
13:24:11 64.7 1,214 O
13:22:37 64.633333 5,000 O
13:21:23 64.7 2,760 O
13:21:23 64.45 5,000 O
13:08:14 64.45 888 O
12:39:35 65 678 AT
12:17:53 64.45 2,000 O
12:15:14 64.5 1,000 AT
12:15:01 64.5 378 AT
12:15:01 64.5 1,908 AT
12:15:01 64.5 1,549 AT
12:14:52 64.35 20,000 O
12:03:21 64.8 595 O
11:24:31 64.45 6,600 O
11:20:27 65 4,061 AT
11:13:27 64.5 699 AT
11:13:27 64.5 1,523 AT
11:13:25 64.75 1,000 AT
11:12:33 65 1,165 AT
11:12:33 65 2,000 AT
11:12:33 65 1,676 AT
11:12:33 65 2,142 AT
11:12:05 65.15 6,000 O
11:10:55 65.0375 3,856 O
11:10:54 65 1,340 AT
10:53:00 64.5 5,806 AT
10:52:54 64.5 2,000 AT
10:52:54 64.5 1,524 AT
10:52:54 64.5 670 AT
10:49:38 64.633333 2,000 O
10:39:09 64.45 5,000 O
10:34:32 64.25 16,797 O
10:34:21 64.25 1,136 AT
10:34:21 64.25 4,475 AT
10:28:50 64.2436 7,763 O
10:14:59 63.53 1,000 O
10:07:12 64.1 4,660 O
09:58:21 63.25 5 AT
09:58:21 63.25 477 AT
09:58:21 63.25 2,000 AT
09:58:21 63.25 3,523 AT
09:27:06 64.15 21 O
09:24:23 64.190201 5,460 O
09:11:58 63.516667 420 O
08:56:17 64 1,564 AT
08:53:39 63.925 1,564 O

XCITE ENERGY LIMITEDXEL

650.75 (1.1673%)
Bid / Ask 64.25 - 65
Open 64.25
Vwap
Prev close 64.25
Volume 386,222
Day range 63.25 - 65.15
52w range 58.25 - 126.50
as of 16:35:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.