Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:22 26.5 410 UT
16:32:26 26.5 10,000 O
16:28:10 26.5 1,841 O
16:27:34 26.33 1,000 O
16:25:38 26.5 10,000 O
16:21:44 26.5 1,000 AT
16:05:23 26.33 25,000 O
16:03:56 26.3325 2,513 O
16:00:39 26.5 1,071 AT
16:00:33 26.51 25,000 O
15:59:58 26.5125 25,000 O
15:56:52 26.75 1,415 AT
15:41:53 26.625 2,000 O
15:36:49 26.6 3,750 O
14:51:58 26.5 2,618 AT
14:51:46 26.525 22,745 O
14:51:40 26.55 7,000 O
14:49:59 26.55 25,000 O
14:46:07 26.5125 25,000 O
14:43:52 26.88 1,000 O
14:43:15 26.5125 9,600 O
14:42:37 26.9925 1,252 O
14:41:58 26.88 2,493 O
14:41:33 26.25 23,576 AT
14:41:05 26.25 9,457 O
14:29:41 26.245 1,505 O
14:20:20 26.24 3,810 O
14:16:40 26.225 8,000 O
14:08:42 25.925 1,779 O
14:08:16 25.925 625 O
14:05:41 26.225 1,858 O
13:55:32 26.2237 10,000 O
13:52:46 26.115 25,000 O
13:51:43 26.115 6,174 O
13:29:01 26.2975 4,517 O
13:24:01 25.945 8,182 O
13:21:56 25.9375 14,261 O
13:11:18 26.5 1 AT
13:04:38 26.305 11,404 O
13:00:36 25.9 10,000 O
12:53:33 26.3312 3,700 O
12:53:27 26.3312 1,000 O
12:50:00 26.335 1,000 O
12:48:22 25.9 1,265 O
11:56:05 26.35 11,326 O
11:07:03 26 3,155 AT
11:04:05 26.35 4,914 O
10:59:23 26 3,588 AT
10:59:23 26 2,978 AT
10:59:23 26 15,000 AT
10:59:12 26.025 25,000 O
10:55:30 26.1 18,493 O
10:51:14 26.25 1,578 AT
10:50:46 26.425 13,990 O
10:48:46 26.5 1 AT
10:47:58 26.5 422 AT
10:45:09 26.5 4,997 AT
10:45:09 26.5 8,178 AT
10:45:00 26.505 13,000 O
10:43:22 26.6 18,000 O
10:42:20 26.5 15,500 AT
10:42:20 26.5 2,557 AT
10:40:27 26.47 7,508 O
10:36:20 26.49 2,790 O
10:33:48 26.45 3,733 O
10:33:02 26.45 3,758 O
10:32:08 26.45 5,000 O
10:28:39 26.29 7,573 O
10:28:36 26.25 14,652 AT
10:28:20 26.2 15,000 O
10:25:47 26.25 10,348 AT
10:10:18 26.25 25,000 AT
10:10:01 26.2 15,600 O
09:57:33 26.4 521 O
09:56:18 26.4 1,467 O
09:55:00 26.4 7,541 O
09:50:32 26.1 20,000 O
09:46:43 26.4625 5,065 O
09:45:23 26.4 3,740 O
09:42:05 26.5 5,492 AT
09:42:05 26.5 4,830 AT
09:42:05 26.5 2,978 AT
09:40:48 26.4 7,034 O
09:35:02 25.76 3,579 O
09:33:06 26.2125 15,237 O
09:33:05 26.2125 1,085 O
09:32:22 26.055 16,064 O
09:30:29 25.875 3,818 O
09:29:11 26.25 3,094 AT
09:29:00 26.124212 4,190 O
09:23:32 26.25 1,249 AT
09:23:32 26.5 3,094 AT
09:23:29 26.25 9,994 AT
09:23:29 26.25 3,638 AT
09:23:20 26.2575 10,000 O
09:20:57 26.2575 10,000 O
09:19:57 26.2575 3,980 O
09:16:28 26.67 3,717 O
09:11:30 26.2808 17,028 O

XCITE ENERGY LIMITEDXEL

26.50.50 (1.9231%)
Bid / Ask 26.25 - 26.75
Open 26
Vwap
Prev close 26
Volume 1,095,972
Day range 25.225 - 26.9925
52w range 24.75 - 100.00
as of 16:35:22

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.