Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 27.25 28,270 UT
16:29:31 28 351 AT
16:03:00 27.5 168 O
15:54:57 27.5 510 AT
15:54:57 28 3,054 AT
15:54:57 28 1,946 AT
15:54:46 28.18 54,033 O
15:45:51 27.6 10,000 O
15:40:54 27.875 4,000 O
15:40:20 27.875 9,291 O
15:37:37 27.75 100 AT
15:37:36 27.75 2 AT
15:37:36 27.75 1,000 AT
15:37:36 28 1,000 AT
15:37:36 28 8,790 AT
15:37:28 27.5 50,000 O
15:34:01 28.17249 4,028 O
15:32:32 28.17249 10,000 O
15:23:09 28.05 2,000 O
15:17:36 28.0172 20,000 O
15:10:38 28.1 7,915 O
15:08:00 28.1 7,300 O
14:32:04 28 223 AT
14:32:04 28 2,075 AT
14:20:12 28.05 1,000 O
14:16:15 28.1875 10,000 O
14:13:00 28 149 O
14:12:03 28.25 41 AT
14:11:59 28 118 AT
14:11:58 28 1,177 AT
14:11:58 28 1,617 AT
14:08:44 27.25 4,791 AT
14:08:44 27.5 2,800 AT
14:08:44 27.5 2,409 AT
14:00:00 28.175 10,000 O
13:59:35 27.5 159 AT
13:59:22 27.25 1,053 AT
13:59:22 27.5 5,128 AT
13:59:21 27.5 140 AT
13:59:20 27.5 700 AT
13:59:20 27.75 3,500 AT
13:40:30 28.2899 18,478 O
13:33:16 28.2899 1,725 O
13:27:39 27.92 10,000 O
12:31:05 27.9 5,548 O
12:13:22 28.21999 10,000 O
12:07:42 27.6079 28,820 O
11:51:51 28.1301 596 O
11:43:43 28.1301 2,111 O
11:39:29 28.38 9,000 O
11:03:41 28.15 2,725 O
10:29:24 28.1326 2,311 O
10:20:33 28.4249 13,500 O
10:08:05 28.1 648 O
10:03:42 28.15 3,417 O
09:00:55 28.375 20,000 O
08:54:01 28.375 1,661 O
08:53:56 28.6336 1,604 O
08:22:22 28.25 540 O
08:21:35 28.25 20,000 O
08:21:07 28.25 20,000 O
08:08:38 28.25 5,442 O

XCITE ENERGY LIMITEDXEL

27.25-1.25 (-4.3860%)
Bid / Ask 27.75 - 28
Open 27.75
Vwap
Prev close 28.5
Volume 455,320
Day range 27.25 - 28.6336
52w range 24.69 - 96.68
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.