Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:17 96.5 47,660 UT
  16:30:09 96.05 5,220 O
  16:30:01 96.45 10,357 O
  16:29:57 96.45 2,000 O
  16:29:57 97.27 500 O
  16:29:46 95 7,800 AT S
  16:29:41 96.875 1,428 O
  16:29:35 96.875 1,019 O
  16:29:34 97.5 1,534 AT B
  16:29:34 97.5 79 AT B
  16:29:32 95 1,205 AT S
  16:29:25 96.875 5,000 O
  16:29:15 95.15 2,000 O
  16:29:11 96.875 5,127 O
  16:28:49 95.625 25,000 O
  16:28:42 97.15 1,124 O
  16:28:34 96.375 1,700 O
  16:28:11 96.75 762 AT B
  16:28:11 96.75 355 AT B
  16:28:09 96.75 320 O
  16:28:05 96.05 9,156 O
  16:28:03 96.69 2,287 O
  16:27:59 97.015875 3,807 O
  16:27:57 97.027967 5,140 O
  16:27:57 96.69 1,065 O
  16:27:46 96.05 12,888 O
  16:27:25 96.45 1,200 O
  16:27:25 96.45 10,000 O
  16:27:25 96.45 2,073 O
  16:27:23 96.95 3,000 O
  16:27:23 96.6875 2,000 O
  16:27:14 97.07 2,804 O
  16:27:00 96 1,456 AT S
  16:27:00 96.7 1,240 O
  16:26:57 96.6875 5,162 O
  16:26:53 96.7 4,807 O
  16:26:48 96.7 2,055 O
  16:26:45 97.32 10,000 O
  16:26:42 96.7 9,008 O
  16:26:33 96.7 2,500 O
  16:26:07 95.3 1,810 O
  16:26:05 96 7,000 AT S
  16:25:56 96.425 740 O
  16:25:51 96 1,612 AT S
  16:25:51 96.25 190 AT S
  16:25:51 96.25 3,000 AT S
  16:25:46 95.86 7,862 O
  16:25:39 96.421981 3,229 O
  16:25:31 96.8625 3,000 O

XCITE ENERGYXEL

96.5-8.50(-8.10%)
Bid / Ask 96 - 96.5
Open 105
Prev close 105
Volume 9,941,652
Day range 95 - 115.14
52w range 72.18 - 248.13
as of 16:35:17

Community View


Advertisement

Share price: XCITE ENERGY | XEL | ,XEL.L,LON:XEL,LSE:XEL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.