Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:27 1698 58,764 UT
  16:29:52 1698 3 AT S
  16:29:35 1700 149 AT B
  16:29:31 1700 79 AT B
  16:29:30 1698 200 AT S
  16:29:30 1698 246 AT S
  16:29:30 1698 302 AT S
  16:29:30 1698 200 AT S
  16:29:30 1698 200 AT S
  16:29:30 1698 30 AT S
  16:29:30 1698 568 AT S
  16:29:23 1698 68 AT S
  16:29:19 1698 2 AT S
  16:29:19 1698 66 AT S
  16:29:15 1699 274 AT S
  16:29:14 1699 137 AT S
  16:29:13 1699 27 AT S
  16:29:13 1699 191 AT S
  16:29:06 1699 2 AT B
  16:29:01 1700 192 AT B
  16:29:01 1700 126 AT B
  16:29:00 1699 476 AT B
  16:28:59 1699 64 AT B
  16:28:59 1699 31 AT B
  16:28:49 1699 97 AT B
  16:28:38 1699 97 AT B
  16:28:34 1698 49 AT S
  16:28:34 1698 73 AT S
  16:27:50 1699 94 AT B
  16:26:37 1698 352 AT S
  16:26:32 1699 94 AT B
  16:26:21 1699 26 AT S
  16:26:21 1699 130 AT S
  16:26:21 1699 395 AT S
  16:26:00 1699 62 AT S
  16:26:00 1699 130 AT S
  16:26:00 1699 1 AT S
  16:26:00 1699 188 AT S
  16:26:00 1699 30 AT S
  16:26:00 1699 500 AT S
  16:26:00 1699 188 AT S
  16:25:11 1699 617 AT B
  16:24:00 1699 202 AT S
  16:24:00 1699 240 AT S
  16:24:00 1699 188 AT S
  16:24:00 1699 192 AT S
  16:24:00 1699 309 AT S
  16:24:00 1699 258 AT S
  16:24:00 1699 280 AT S

WHITBREAD PLCWTB

1698-7.00(-0.41%)
Bid / Ask 1698 - 1700
Open 1704
Prev close 1705
Volume 520,761
Day range 1691 - 1715
52w range 1,344.00 - 1,874.00
as of 16:35:27

Community View


Advertisement

Share price: WHITBREAD PLC | WTB | ,WTB.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.