Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 2855 118,279 UT
  16:29:56 2860 179 AT S
  16:29:54 2860 392 AT S
  16:29:54 2860 41 AT S
  16:29:49 2860 67 AT S
  16:29:40 2860 837 AT S
  16:29:40 2860 500 AT S
  16:29:40 2860 300 AT S
  16:29:40 2860 500 AT S
  16:29:35 2860 500 AT S
  16:29:29 2860 139 AT S
  16:29:29 2860 51 AT S
  16:29:16 2861 67 AT S
  16:29:16 2861 33 AT S
  16:29:16 2861 100 AT S
  16:29:16 2861 50 AT S
  16:29:16 2861 100 AT S
  16:29:16 2862 153 AT B
  16:29:16 2862 237 AT B
  16:29:16 2862 22 AT B
  16:29:16 2862 162 AT B
  16:29:16 2862 112 AT B
  16:29:16 2862 163 AT B
  16:29:08 2861 50 AT S
  16:29:08 2861 200 AT B
  16:29:08 2861 99 AT S
  16:29:08 2861 400 AT S
  16:29:07 2861 100 AT S
  16:28:56 2860 3 AT S
  16:28:35 2860 15 AT S
  16:28:35 2860 2 AT S
  16:28:34 2860 245 AT S
  16:28:25 2862 200 AT S
  16:28:25 2862 105 AT B
  16:28:25 2861 480 AT B
  16:28:25 2861 194 AT B
  16:28:24 2861 480 AT B
  16:28:24 2861 50 AT S
  16:28:24 2861 200 AT S
  16:28:23 2861 45 AT B
  16:28:23 2861 172 AT B
  16:28:23 2861 100 AT B
  16:28:23 2861 113 AT B
  16:28:23 2861 100 AT B
  16:28:23 2861 92 AT B
  16:28:23 2861 73 AT B
  16:28:23 2861 112 AT B
  16:28:23 2861 50 AT B
  16:28:23 2861 220 AT B
  16:28:23 2861 100 AT B
  16:28:03 2860 45 AT S
  16:28:02 2860 4 AT S
  16:28:02 2860 249 AT S
  16:28:02 2860 251 AT S
  16:28:00 2860 369 AT S
  16:28:00 2860 131 AT S
  16:28:00 2860 312 AT S
  16:28:00 2860 188 AT S
  16:27:59 2860 267 AT S
  16:27:59 2860 45 AT S
  16:27:45 2860 796 AT S
  16:27:45 2860 500 AT S
  16:27:43 2860 1,000 AT S
  16:27:43 2860 500 AT S
  16:27:04 2862 267 AT S
  16:26:43 2863 200 AT S
  16:26:43 2863 180 AT S
  16:26:43 2863 60 AT S
  16:26:43 2863 400 AT S
  16:26:43 2863 100 AT S
  16:26:36 2867 41 AT B
  16:26:36 2867 61 AT B
  16:26:36 2864 100 AT S
  16:26:36 2866 87 AT B
  16:26:36 2865 100 AT B
  16:26:36 2864 100 AT B
  16:26:36 2864 161 AT B
  16:26:36 2863 207 AT B
  16:26:36 2863 69 AT B
  16:26:36 2863 100 AT B
  16:26:36 2862 100 AT B
  16:26:36 2862 400 AT B
  16:26:36 2862 460 AT B
  16:26:36 2862 100 AT B
  16:26:36 2861 50 AT B
  16:26:36 2861 17 AT B
  16:26:34 2861 83 AT S
  16:26:29 2862 113 AT B
  16:26:29 2862 100 AT B
  16:26:29 2862 3 AT B
  16:26:21 2862 47 AT S
  16:26:21 2862 116 AT S
  16:26:21 2862 47 AT S
  16:26:21 2862 117 AT S
  16:26:21 2862 42 AT S
  16:26:21 2862 480 AT S
  16:26:21 2862 100 AT S
  16:26:19 2862.1 40 NT
  16:25:43 2863 200 AT S

WHITBREAD ORD 76 122/153PWTB

2855-32.00 (-1.1084%)
Bid / Ask 2860 - 2861
Open 2842
Prev close 2887
Volume 810,831
Day range 2823 - 2867
52w range 1,798.00 - 2,893.00
as of 16:35:06

Advertisement

Share price: WHITBREAD ORD 76 122/153P | WTB | ,WTB.L,LON:WTB,LSE:WTB
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.