Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:11:39 | 548.75 | 557 | NT |
| 10:00:24 | 550 | 86 | AT |
| 09:59:17 | 545 | 581 | AT |
| 09:59:17 | 547 | 3,037 | AT |
| 09:59:17 | 547 | 557 | AT |
| 09:59:17 | 545 | 371 | AT |
| 09:59:17 | 545 | 344 | AT |
| 09:59:17 | 545 | 48 | AT |
| 09:58:24 | 543 | 385 | AT |
| 09:56:27 | 543.5 | 418 | AT |
| 09:54:30 | 546 | 417 | AT |
| 09:52:33 | 546 | 416 | AT |
| 09:50:35 | 546 | 87 | AT |
| 09:48:51 | 546 | 90 | AT |
| 09:47:07 | 546.5 | 203 | AT |
| 09:47:07 | 546.5 | 187 | AT |
| 09:45:22 | 546.5 | 390 | AT |
| 09:43:38 | 546.5 | 9 | AT |
| 09:43:38 | 546.5 | 400 | AT |
| 09:39:44 | 547 | 360 | AT |
| 09:39:44 | 547 | 848 | AT |
| 09:39:44 | 547 | 133 | AT |
| 09:39:44 | 546.5 | 114 | AT |
| 09:39:44 | 546.5 | 300 | AT |
| 09:37:34 | 547 | 128 | AT |
| 09:37:34 | 546.5 | 101 | AT |
| 09:37:34 | 546.5 | 300 | AT |
| 09:34:31 | 546.5 | 369 | AT |
| 09:33:00 | 546.5 | 375 | AT |
| 09:31:42 | 546.5 | 229 | AT |
| 09:31:42 | 546.5 | 28 | AT |
| 09:30:19 | 545.5 | 266 | AT |
| 09:30:17 | 547 | 100 | AT |
| 09:30:17 | 547 | 3 | AT |
| 09:29:44 | 546 | 373 | AT |
| 09:28:14 | 546 | 380 | AT |
| 09:27:15 | 548.5 | 167 | AT |
| 09:26:42 | 548.5 | 405 | AT |
| 09:23:40 | 548.5 | 52 | AT |
| 09:23:40 | 549 | 16 | AT |
| 09:23:40 | 549 | 359 | AT |
| 09:22:12 | 549 | 366 | AT |
| 09:20:59 | 548.5 | 47 | AT |
| 09:20:30 | 548 | 379 | AT |
| 09:20:24 | 548 | 358 | AT |
| 09:18:09 | 548.5 | 307 | AT |
| 09:17:35 | 547.5 | 359 | AT |
| 09:15:06 | 548 | 406 | AT |
| 09:15:06 | 548 | 742 | AT |
| 09:15:06 | 549 | 367 | AT |
Advertisement
Share price: WELLSTREAM HOLDINGS PLC | WSM | ,WSM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.