Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:22:03 | 585 | 595 | AT |
| 09:21:39 | 584.5 | 434 | AT |
| 09:21:39 | 584.5 | 757 | AT |
| 09:21:34 | 584.5 | 400 | AT |
| 09:21:34 | 584.5 | 524 | AT |
| 09:21:34 | 584.5 | 891 | AT |
| 09:21:34 | 584.5 | 34 | AT |
| 09:19:13 | 583.5 | 121 | AT |
| 09:19:13 | 583.5 | 585 | AT |
| 09:18:29 | 583.5 | 800 | AT |
| 09:18:24 | 583.5 | 725 | AT |
| 09:17:10 | 582.5 | 714 | AT |
| 09:17:10 | 583.5 | 800 | AT |
| 09:16:10 | 583.5 | 860 | AT |
| 09:16:10 | 583.5 | 1 | AT |
| 09:14:43 | 582.5 | 840 | AT |
| 09:14:11 | 582.5 | 800 | AT |
| 09:13:41 | 582.5 | 183 | AT |
| 09:13:41 | 582 | 441 | AT |
| 09:13:36 | 582 | 800 | AT |
| 09:12:34 | 582 | 800 | AT |
| 09:12:12 | 581 | 228 | AT |
| 09:10:05 | 581 | 800 | AT |
| 09:09:46 | 582 | 855 | AT |
| 09:09:46 | 581.5 | 489 | AT |
| 09:08:57 | 583 | 82 | AT |
| 09:08:57 | 583 | 718 | AT |
| 09:07:31 | 584 | 800 | AT |
| 09:07:31 | 584 | 703 | AT |
| 09:06:38 | 584 | 400 | AT |
| 09:05:49 | 584 | 241 | AT |
| 09:05:49 | 583 | 75 | AT |
| 09:05:49 | 583 | 38 | AT |
| 09:04:51 | 583.5 | 700 | AT |
| 09:04:22 | 583 | 55 | AT |
| 09:04:22 | 583 | 695 | AT |
| 09:03:39 | 583.5 | 231 | AT |
| 09:03:39 | 583.5 | 597 | AT |
| 09:03:28 | 583.5 | 345 | AT |
| 09:03:28 | 583.5 | 380 | AT |
| 09:03:22 | 583.5 | 620 | AT |
| 09:03:22 | 583.5 | 293 | AT |
| 09:02:40 | 583.5 | 365 | AT |
| 09:02:40 | 583.5 | 435 | AT |
| 09:02:23 | 584 | 403 | AT |
| 09:02:23 | 584 | 397 | AT |
| 09:01:53 | 584 | 1,040 | AT |
| 09:01:20 | 583 | 667 | AT |
| 09:01:14 | 582.5 | 234 | AT |
| 08:59:37 | 583 | 651 | AT |
Advertisement
Share price: WELLSTREAM HOLDINGS PLC | WSM | ,WSM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.