Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:18 500 54,237 UT
16:28:53 498.9 546 AT
16:28:01 499.4 86 AT
16:28:01 499.4 551 AT
16:28:01 499.4 630 AT
16:26:49 499 400 AT
16:26:49 499 245 AT
16:26:49 499 212 AT
16:26:49 499 913 AT
16:26:10 498.9 400 AT
16:26:08 498.5 94 AT
16:26:08 498.7 500 AT
16:26:08 499.4 363 AT
16:24:09 499.9 18 AT
16:23:49 499.8 232 AT
16:22:17 500 479 AT
16:22:17 500 376 AT
16:22:14 500.5 117 AT
16:22:14 500.5 515 AT
16:22:14 500.5 1,000 AT
16:21:58 501 481 AT
16:21:58 501 751 AT
16:21:58 501 112 AT
16:21:58 501 1,527 AT
16:21:43 500.5 776 AT
16:21:43 500.5 497 AT
16:19:52 501 184 AT
16:19:52 501 114 AT
16:19:52 501 702 AT
16:18:23 500.5 312 AT
16:16:50 500.5 295 AT
16:16:48 500.5 423 AT
16:15:12 500.5 74 AT
16:15:11 500.5 1,298 AT
16:15:09 500.5 65 AT
16:15:08 500.5 334 AT
16:15:08 500.5 114 AT
16:15:08 500.5 1,445 AT
16:15:08 500.5 366 AT
16:15:06 500.5 735 AT
16:15:06 500.5 141 AT
16:15:06 500.5 100 AT
16:15:06 500.5 472 AT
16:15:06 500.5 363 AT
16:14:53 500 381 AT
16:14:53 500 90 AT
16:14:40 500 27 AT
16:14:17 499.8 471 AT
16:12:08 500 152 AT
16:11:56 499.4 137 AT
16:09:30 499.2 612 AT
16:09:30 499.2 152 AT
16:09:11 500 40 AT
16:09:11 500 68 AT
16:09:11 500 122 AT
16:09:10 500 108 AT
16:09:09 500 200 AT
16:08:43 500 200 AT
16:08:09 500 200 AT
16:06:20 499.2 262 AT
16:06:20 499.1 99 AT
16:04:31 499.1 114 AT
16:04:31 499.1 344 AT
16:04:27 499.1 344 AT
16:04:26 499.2 55 AT
16:04:26 499 93 AT
16:04:25 499.2 494 AT
16:04:25 499 831 AT
16:03:58 497.8 496 AT
16:03:58 497.8 400 AT
16:03:45 500 8 AT
16:03:45 500 88 AT
16:03:44 500 1,496 AT
16:03:44 500 667 AT
16:03:44 500 3,416 AT
16:03:44 500 547 AT
16:02:02 500 229 AT
15:58:35 501.5 623 AT
15:55:53 502 1,000 AT
15:55:38 503 787 AT
15:55:38 503 421 AT
15:55:38 503 358 AT
15:51:07 503 1,199 AT
15:51:07 503 200 AT
15:43:41 505 272 AT
15:43:37 505 547 AT
15:43:37 505 162 AT
15:37:15 506 529 AT
15:37:15 505.5 141 AT
15:34:51 505.5 670 AT
15:31:48 504.5 35 AT
15:31:47 504.5 776 AT
15:31:46 504.5 479 AT
15:31:46 504.5 434 AT
15:31:18 504.5 233 AT
15:31:18 504.5 548 AT
15:31:18 504.5 97 AT
15:31:18 504.5 1,094 AT
15:31:18 504.5 301 AT
15:31:16 504.5 47 AT
15:31:03 504.5 1,567 AT
15:31:02 504.5 3,666 AT
15:28:03 504 327 AT
15:28:03 504 59 AT
15:27:44 504.5 472 AT
15:27:41 504.5 47 AT
15:27:40 504.5 400 AT
15:27:40 504.5 500 AT
15:12:50 504 269 AT
15:12:46 504 100 AT
15:12:02 504 400 AT
15:09:13 503.5 494 AT
15:08:00 503.5 888 AT
15:07:59 503.5 4,403 AT
15:07:04 503.5 143 AT
15:05:35 503 1,011 AT
15:02:50 501.5 500 AT
15:02:00 503 75 AT
14:59:40 503.5 290 AT
14:59:39 503.5 1,290 AT
14:58:55 503 300 AT
14:58:55 503.5 890 AT
14:58:55 503.5 400 AT
14:58:53 503.5 400 AT
14:56:21 503 762 AT
14:53:28 501.5 500 AT
14:51:18 502 114 AT
14:51:16 502 237 AT
14:51:11 501.5 1,000 O
14:46:06 501 200 AT
14:40:49 500.5 200 AT
14:40:49 500.5 500 AT
14:37:02 501 1,011 AT
14:37:02 501 20 AT
14:36:51 500.5 200 AT
14:36:29 501 100 AT
14:35:59 501 520 AT
14:35:05 500.5 271 AT
14:34:59 501 255 AT
14:34:53 501 72 AT
14:34:53 501.5 193 AT
14:34:52 501.5 513 AT
14:34:52 501 520 AT
14:34:51 501 520 AT
14:34:51 501 520 AT
14:34:50 501 520 AT
14:34:49 501 520 AT
14:34:48 501 520 AT
14:34:47 501 520 AT
14:34:47 501 520 AT
14:34:46 501 520 AT
14:34:45 501 248 AT
14:34:41 500.5 226 AT
14:34:39 500.5 100 AT
14:34:39 501 272 AT
14:34:37 501 200 AT
14:34:37 501 520 AT
14:34:27 500 454 AT
14:34:01 501 400 AT
14:34:01 501 520 AT
14:33:52 500.5 582 AT
14:33:52 501 392 AT
14:33:51 501 520 AT
14:33:50 501 20 AT
14:33:37 500.5 200 AT
14:33:33 501 500 AT
14:33:32 501 220 AT
14:33:32 501 300 AT
14:33:31 501 124 AT
14:33:31 501 396 AT
14:33:30 501 396 AT
14:33:16 499.9 871 AT
14:33:05 501 124 AT
14:32:55 501.5 840 AT
14:32:51 500 727 AT
14:32:49 500.5 500 AT
14:32:46 501 1,738 AT
14:32:46 501 842 AT
14:31:17 501 400 AT
14:31:17 501 93 AT
14:31:17 501 122 AT
14:31:17 501 747 AT
14:31:17 501 1,100 AT
14:30:11 500 268 AT
14:30:10 500 248 AT
14:30:10 500 324 AT
14:30:10 500 487 AT
14:30:09 500 811 AT
14:30:01 500 547 AT
14:30:01 500 563 AT
14:30:01 500 236 AT
14:29:56 500 575 AT
14:29:56 500 90 AT
14:29:56 500 473 AT
14:29:56 500 55 AT
14:29:51 500 43 AT
14:29:51 500 275 AT
14:29:51 500 212 AT
14:29:51 499.9 433 AT
14:29:51 500 153 AT
14:29:51 500 410 AT
14:29:50 500 563 AT
14:29:50 500 811 AT
14:29:50 500 563 AT
14:29:50 500 290 AT
14:29:40 500 259 AT
14:29:40 500 563 AT
14:29:40 500 563 AT
14:29:40 500 143 AT
14:29:40 500 420 AT
14:29:40 500 689 AT
14:29:40 500 59 AT
14:29:40 500 508 AT
14:29:40 500 303 AT
14:29:40 500 84 AT
14:29:40 500 33 AT
14:29:40 499.9 400 AT
14:29:24 499.9 400 AT
14:29:11 500 200 AT
14:29:10 500 330 AT
14:29:10 500 563 AT
14:29:10 500 306 AT
14:29:10 500 257 AT
14:29:10 500 563 AT
14:29:10 500 361 AT
14:29:10 500 202 AT
14:29:10 500 202 AT
14:29:10 500 361 AT
14:29:10 500 202 AT
14:29:10 500 361 AT
14:29:09 500 563 AT
14:29:09 500 563 AT
14:29:09 500 811 AT
14:29:09 500 132 AT
14:29:01 500 138 AT
14:29:01 500 295 AT
14:29:01 500 312 AT
14:29:01 500 563 AT
14:28:55 500 163 AT
14:28:55 500 400 AT
14:28:55 501 13 AT
14:28:55 501 471 AT
14:28:55 500.5 500 AT
14:28:55 500.5 265 AT
14:28:55 500 109 AT
14:28:55 500 59 AT
14:28:55 500 414 AT
14:28:55 500 625 AT
14:28:55 500 200 AT

WELLSTREAM HOLDINGS PLCWSM

5003.20(0.64%)
Bid / Ask 500 - 501
Open 494.5
Prev close 496.8
Volume 316,648
Day range 489.2 - 506
52w range 354.75 - 702.00
as of 16:35:18

Advertisement

Share price: WELLSTREAM HOLDINGS PLC | WSM | ,WSM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.