| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:17 | 542 | 35,935 | UT |
| 16:28:56 | 542.5 | 64 | AT |
| 16:28:56 | 542.5 | 500 | AT |
| 16:28:56 | 542.5 | 296 | AT |
| 16:28:24 | 542.5 | 500 | AT |
| 16:28:24 | 542.5 | 400 | AT |
| 16:24:31 | 542.5 | 118 | AT |
| 16:24:31 | 542.5 | 382 | AT |
| 16:24:30 | 542.5 | 163 | AT |
| 16:24:30 | 542.5 | 48 | AT |
| 16:24:30 | 542.5 | 334 | AT |
| 16:24:19 | 542.5 | 864 | AT |
| 16:24:18 | 542 | 409 | AT |
| 16:24:18 | 542 | 327 | AT |
| 16:24:18 | 542 | 500 | AT |
| 16:24:18 | 542 | 200 | AT |
| 16:24:18 | 542 | 427 | AT |
| 16:24:18 | 542 | 350 | AT |
| 16:24:18 | 542 | 679 | AT |
| 16:24:18 | 542 | 200 | AT |
| 16:22:33 | 541.5 | 485 | AT |
| 16:22:33 | 541.5 | 409 | AT |
| 16:22:33 | 541.5 | 747 | AT |
| 16:22:33 | 541.5 | 315 | AT |
| 16:19:55 | 542 | 580 | AT |
| 16:19:55 | 542 | 589 | AT |
| 16:19:48 | 542 | 273 | AT |
| 16:19:48 | 542 | 200 | AT |
| 16:19:48 | 542 | 409 | AT |
| 16:19:48 | 542 | 200 | AT |
| 16:13:26 | 542.5 | 330 | AT |
| 16:13:24 | 542.5 | 261 | AT |
| 16:13:24 | 542.5 | 2,353 | AT |
| 16:13:24 | 542.5 | 2,896 | AT |
| 16:13:23 | 542.5 | 1,000 | AT |
| 16:13:23 | 542.5 | 483 | AT |
| 16:13:23 | 542.5 | 452 | AT |
| 16:13:23 | 542.5 | 1,816 | AT |
| 16:12:59 | 542.5 | 1,407 | AT |
| 16:12:57 | 542 | 10,000 | O |
| 16:12:41 | 542.5 | 139 | AT |
| 16:12:09 | 542 | 1,000 | AT |
| 16:12:09 | 542 | 124 | AT |
| 16:12:09 | 542 | 521 | AT |
| 16:10:37 | 541 | 100 | AT |
| 16:10:34 | 541.5 | 765 | AT |
| 16:10:34 | 541.5 | 817 | AT |
| 16:10:27 | 541.5 | 100 | AT |
| 16:10:17 | 541.5 | 100 | AT |