Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:17 542 35,935 UT
16:28:56 542.5 64 AT
16:28:56 542.5 500 AT
16:28:56 542.5 296 AT
16:28:24 542.5 500 AT
16:28:24 542.5 400 AT
16:24:31 542.5 118 AT
16:24:31 542.5 382 AT
16:24:30 542.5 163 AT
16:24:30 542.5 48 AT
16:24:30 542.5 334 AT
16:24:19 542.5 864 AT
16:24:18 542 409 AT
16:24:18 542 327 AT
16:24:18 542 500 AT
16:24:18 542 200 AT
16:24:18 542 427 AT
16:24:18 542 350 AT
16:24:18 542 679 AT
16:24:18 542 200 AT
16:22:33 541.5 485 AT
16:22:33 541.5 409 AT
16:22:33 541.5 747 AT
16:22:33 541.5 315 AT
16:19:55 542 580 AT
16:19:55 542 589 AT
16:19:48 542 273 AT
16:19:48 542 200 AT
16:19:48 542 409 AT
16:19:48 542 200 AT
16:13:26 542.5 330 AT
16:13:24 542.5 261 AT
16:13:24 542.5 2,353 AT
16:13:24 542.5 2,896 AT
16:13:23 542.5 1,000 AT
16:13:23 542.5 483 AT
16:13:23 542.5 452 AT
16:13:23 542.5 1,816 AT
16:12:59 542.5 1,407 AT
16:12:57 542 10,000 O
16:12:41 542.5 139 AT
16:12:09 542 1,000 AT
16:12:09 542 124 AT
16:12:09 542 521 AT
16:10:37 541 100 AT
16:10:34 541.5 765 AT
16:10:34 541.5 817 AT
16:10:27 541.5 100 AT
16:10:17 541.5 100 AT

WELLSTREAM HOLDINGS PLCWSM

54217.00(3.24%)
Bid / Ask 541.5 - 542
Open 526
Prev close 525
Volume 578,278
Day range 519.5 - 542.5
52w range 394.25 - 702.00
as of 16:35:17

Advertisement

Share price: WELLSTREAM HOLDINGS PLC | WSM | ,WSM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.