Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:11:39 548.75 557 NT
10:00:24 550 86 AT
09:59:17 545 581 AT
09:59:17 547 3,037 AT
09:59:17 547 557 AT
09:59:17 545 371 AT
09:59:17 545 344 AT
09:59:17 545 48 AT
09:58:24 543 385 AT
09:56:27 543.5 418 AT
09:54:30 546 417 AT
09:52:33 546 416 AT
09:50:35 546 87 AT
09:48:51 546 90 AT
09:47:07 546.5 203 AT
09:47:07 546.5 187 AT
09:45:22 546.5 390 AT
09:43:38 546.5 9 AT
09:43:38 546.5 400 AT
09:39:44 547 360 AT
09:39:44 547 848 AT
09:39:44 547 133 AT
09:39:44 546.5 114 AT
09:39:44 546.5 300 AT
09:37:34 547 128 AT
09:37:34 546.5 101 AT
09:37:34 546.5 300 AT
09:34:31 546.5 369 AT
09:33:00 546.5 375 AT
09:31:42 546.5 229 AT
09:31:42 546.5 28 AT
09:30:19 545.5 266 AT
09:30:17 547 100 AT
09:30:17 547 3 AT
09:29:44 546 373 AT
09:28:14 546 380 AT
09:27:15 548.5 167 AT
09:26:42 548.5 405 AT
09:23:40 548.5 52 AT
09:23:40 549 16 AT
09:23:40 549 359 AT
09:22:12 549 366 AT
09:20:59 548.5 47 AT
09:20:30 548 379 AT
09:20:24 548 358 AT
09:18:09 548.5 307 AT
09:17:35 547.5 359 AT
09:15:06 548 406 AT
09:15:06 548 742 AT
09:15:06 549 367 AT

WELLSTREAM HOLDINGS PLCWSM

548.75-11.25(-2.01%)
Bid / Ask 549 - 551
Open 559
Prev close 560
Volume 33,175
Day range 543 - 559
52w range 429.70 - 702.00
as of 10:11:39

Advertisement

Share price: WELLSTREAM HOLDINGS PLC | WSM | ,WSM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.