Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:22:03 585 595 AT
09:21:39 584.5 434 AT
09:21:39 584.5 757 AT
09:21:34 584.5 400 AT
09:21:34 584.5 524 AT
09:21:34 584.5 891 AT
09:21:34 584.5 34 AT
09:19:13 583.5 121 AT
09:19:13 583.5 585 AT
09:18:29 583.5 800 AT
09:18:24 583.5 725 AT
09:17:10 582.5 714 AT
09:17:10 583.5 800 AT
09:16:10 583.5 860 AT
09:16:10 583.5 1 AT
09:14:43 582.5 840 AT
09:14:11 582.5 800 AT
09:13:41 582.5 183 AT
09:13:41 582 441 AT
09:13:36 582 800 AT
09:12:34 582 800 AT
09:12:12 581 228 AT
09:10:05 581 800 AT
09:09:46 582 855 AT
09:09:46 581.5 489 AT
09:08:57 583 82 AT
09:08:57 583 718 AT
09:07:31 584 800 AT
09:07:31 584 703 AT
09:06:38 584 400 AT
09:05:49 584 241 AT
09:05:49 583 75 AT
09:05:49 583 38 AT
09:04:51 583.5 700 AT
09:04:22 583 55 AT
09:04:22 583 695 AT
09:03:39 583.5 231 AT
09:03:39 583.5 597 AT
09:03:28 583.5 345 AT
09:03:28 583.5 380 AT
09:03:22 583.5 620 AT
09:03:22 583.5 293 AT
09:02:40 583.5 365 AT
09:02:40 583.5 435 AT
09:02:23 584 403 AT
09:02:23 584 397 AT
09:01:53 584 1,040 AT
09:01:20 583 667 AT
09:01:14 582.5 234 AT
08:59:37 583 651 AT

WELLSTREAM HOLDINGS PLCWSM

5845.00(0.86%)
Bid / Ask 581.5 - 583
Open 581
Prev close 579
Volume 115,046
Day range 579.96 - 587.5
52w range 408.25 - 702.00
as of 09:07:31

Advertisement

Share price: WELLSTREAM HOLDINGS PLC | WSM | ,WSM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.