Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 222 9,088 UT
  16:29:47 222 1,146 AT S
  16:29:22 223 180 AT B
  16:28:59 222.5 64 AT S
  16:27:18 222 37 AT S
  16:27:01 223.25 688 AT B
  16:23:46 224 1,156 AT B
  16:23:46 224 94 AT B
  16:23:43 224 991 AT B
  16:23:43 224 64 AT B
  16:23:43 224 939 AT B
  16:23:43 224 2,906 AT B
  16:17:26 223 4,441 O
  16:11:40 221.75 1,761 AT B
  16:11:40 221.75 230 AT B
  16:11:40 221.75 738 AT B
  16:11:40 221.75 1,271 AT B
  16:11:14 221 93 AT S
  16:10:50 221.75 2,271 AT S
  16:10:50 221.75 1,323 AT S
  15:58:36 222.25 71 AT B
  15:44:28 221.5 300 AT B
  15:44:18 221 1,683 AT B
  15:44:11 220 2,499 AT B
  15:44:11 220 1,000 AT B
  15:35:06 220 1,500 AT B
  15:28:16 219.25 143 AT S
  15:28:16 219.25 252 AT S
  15:10:07 219.75 900 AT B
  15:09:53 219.5 475 AT S
  15:09:42 219.5 25 AT S
  14:56:02 219.5 500 AT S
  14:22:05 219 1,364 AT S
  14:22:05 219.25 500 AT S
  14:22:05 219.5 24 AT B
  14:22:05 219.5 1,167 AT B
  14:21:59 219.5 234 AT B
  14:21:59 219.5 333 AT B
  14:21:59 219.5 333 AT S
  14:21:59 219.75 550 AT S
  14:21:53 219.2816 2,500 O
  13:44:34 219.25 1,750 O
  13:40:26 219 541 AT S
  13:39:24 219 189 AT S
  13:30:38 218.75 67 AT B
  13:28:31 218.7 4,572 O
  13:27:02 217.4375 1,500 O
  13:23:22 218.75 1,000 AT B
  13:11:28 217 39 AT S
  13:03:13 219.3125 1,000 O
  13:03:11 220 158 AT S
  13:03:11 220 3,013 AT S
  12:46:34 219.4623 4,196 O
  12:36:22 221.5 4,464 AT S
  12:27:35 221.5 30 AT S
  11:56:55 221.5 135 AT S
  11:41:49 221.7 1,273 O
  11:23:44 221.8 10,000 O
  11:23:28 221.5 10,600 O
  11:09:42 221.6875 3,000 O
  11:09:11 222.25 1,100 AT B
  11:03:21 222.25 47 AT B
  11:03:21 222.25 65 AT B
  10:54:25 221.5 51 AT S
  10:48:41 221.5 39 AT S
  10:41:36 221.875 1,390 O
  10:21:47 222.8818 2,500 O
  10:03:57 223.0625 224 O
  10:02:44 223.25 243 AT B
  10:02:12 221.5 45 AT B
  09:59:43 218.5337 2,000 O
  09:57:40 218.525 2,000 O
  09:51:59 222 1,297 AT S
  09:51:59 222 169 AT S
  09:51:59 222 2,500 AT S
  09:48:59 225.375 395 O
  09:41:56 223.5 520 O
  09:41:37 224.75 3,362 AT B
  09:41:37 224.75 755 AT B
  09:41:04 222.5 438 O
  09:41:02 222.5 836 AT S
  09:40:52 222.5 755 AT S
  09:40:52 222.5 250 AT S
  09:40:48 222.5 304 O
  09:38:52 223.75 58 AT B
  09:38:52 223.75 5,330 AT B
  09:38:52 223.75 379 AT B
  09:36:29 222.5 1,000 O
  09:34:44 222.5 2,537 O
  09:33:32 222.25 4,000 AT S
  09:33:32 222.25 1,775 AT S
  09:33:29 224 1,242 AT S
  09:33:29 224 1,000 AT S
  09:33:24 225 142 AT S
  09:32:53 225 2,400 O
  09:30:01 225 132 O
  09:14:22 225 2,132 AT S
  09:14:13 226 161 AT S
  09:14:12 225 726 AT S

WOLFSON MIC ORD 0.1PWLF

222-4.25 (-1.8785%)
Bid / Ask 221.75 - 222
Open 228
Prev close 226.25
Volume 164,549
Day range 217 - 228
52w range 167.00 - 233.75
as of 16:35:06

Advertisement

Share price: WOLFSON MIC ORD 0.1P | WLF | ,WLF.L,LON:WLF,LSE:WLF
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.